| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.03 (+4.69%) | 56,687 |
| 31 Aug 2009 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.03 (+4.92%) | 30,100 |
| 28 Aug 2009 | INR | 0.61 | 0.61 | 0.57 | 0.61 | 6.1 | +0.02 (+3.39%) | 25,952 |
| 27 Aug 2009 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 5.9 | +0.02 (+3.51%) | 56,800 |
| 26 Aug 2009 | INR | 0.57 | 0.57 | 0.55 | 0.57 | 5.7 | +0.02 (+3.64%) | 20,701 |
| 25 Aug 2009 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 5.5 | +0.02 (+3.77%) | 27,656 |
| 24 Aug 2009 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 27,150 |
| 21 Aug 2009 | INR | 0.56 | 0.56 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 26,736 |
| 20 Aug 2009 | INR | 0.52 | 0.55 | 0.51 | 0.55 | 5.5 | +0.01 (+1.85%) | 91,033 |
| 19 Aug 2009 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 33,533 |
| 18 Aug 2009 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 5.2 | +0.02 (+4%) | 5,229 |
| 17 Aug 2009 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 3,941 |
| 14 Aug 2009 | INR | 0.52 | 0.52 | 0.49 | 0.52 | 5.2 | +0.02 (+4%) | 28,873 |
| 13 Aug 2009 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 5 | +0.02 (+4.17%) | 35,699 |
| 12 Aug 2009 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 12,610 |
| 11 Aug 2009 | INR | 0.5 | 0.5 | 0.49 | 0.5 | 5 | -0.01 (-1.96%) | 29,610 |
| 10 Aug 2009 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 8,211 |
| 7 Aug 2009 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 13,618 |
| 6 Aug 2009 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 5.5 | +0.01 (+1.85%) | 23,399 |
| 5 Aug 2009 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 13,315 |
| 4 Aug 2009 | INR | 0.52 | 0.52 | 0.49 | 0.52 | 5.2 | +0.02 (+4%) | 11,866 |
| 3 Aug 2009 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 850 |
| 31 Jul 2009 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 40,632 |
| 30 Jul 2009 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 22,621 |
| 29 Jul 2009 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 15,709 |
| 28 Jul 2009 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 43,770 |
| 27 Jul 2009 | INR | 0.5 | 0.52 | 0.49 | 0.52 | 5.2 | 0.0 (0.0%) | 7,819 |
| 24 Jul 2009 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 28,352 |
| 23 Jul 2009 | INR | 0.5 | 0.53 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 18,000 |
| 22 Jul 2009 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 2,760 |
