| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | INR | 0.47 | 0.51 | 0.47 | 0.5 | 5 | +0.01 (+2.04%) | 24,237 |
| 20 Jul 2009 | INR | 0.48 | 0.49 | 0.45 | 0.49 | 4.9 | +0.02 (+4.26%) | 51,244 |
| 17 Jul 2009 | INR | 0.45 | 0.47 | 0.43 | 0.47 | 4.7 | +0.02 (+4.44%) | 100,288 |
| 16 Jul 2009 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 61,515 |
| 15 Jul 2009 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 167,031 |
| 14 Jul 2009 | INR | 0.48 | 0.51 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 20,874 |
| 13 Jul 2009 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 2,009 |
| 10 Jul 2009 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 23,665 |
| 9 Jul 2009 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 4,019 |
| 8 Jul 2009 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 5,850 |
| 7 Jul 2009 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 36,480 |
| 6 Jul 2009 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 5.2 | -0.03 (-5.45%) | 10,720 |
| 3 Jul 2009 | INR | 0.56 | 0.58 | 0.54 | 0.55 | 5.5 | -0.01 (-1.79%) | 48,749 |
| 2 Jul 2009 | INR | 0.49 | 0.6 | 0.48 | 0.56 | 5.6 | -0.02 (-3.45%) | 12,105 |
| 1 Jul 2009 | INR | 0.55 | 0.59 | 0.55 | 0.58 | 5.8 | +0.01 (+1.75%) | 19,425 |
| 30 Jun 2009 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 6,450 |
| 29 Jun 2009 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 5.5 | 0.0 (0.0%) | 44,407 |
| 26 Jun 2009 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 5.5 | 0.0 (0.0%) | 31,216 |
| 25 Jun 2009 | INR | 0.57 | 0.57 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 31,841 |
| 24 Jun 2009 | INR | 0.55 | 0.57 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 38,546 |
| 23 Jun 2009 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.01 (+1.85%) | 16,200 |
| 22 Jun 2009 | INR | 0.56 | 0.58 | 0.54 | 0.54 | 5.4 | -0.05 (-8.47%) | 62,651 |
| 19 Jun 2009 | INR | 0.59 | 0.59 | 0.55 | 0.59 | 5.9 | +0.02 (+3.51%) | 9,240 |
| 18 Jun 2009 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 36,680 |
| 17 Jun 2009 | INR | 0.6 | 0.65 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 55,723 |
| 16 Jun 2009 | INR | 0.64 | 0.64 | 0.58 | 0.62 | 6.2 | +0.01 (+1.64%) | 26,907 |
| 15 Jun 2009 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 9,650 |
| 12 Jun 2009 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 11,020 |
| 11 Jun 2009 | INR | 0.67 | 0.7 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 42,911 |
| 10 Jun 2009 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 92,105 |
