| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 0.73 | 0.78 | 0.73 | 0.73 | 7.3 | -0.03 (-3.95%) | 77,925 |
| 8 Jun 2009 | INR | 0.82 | 0.82 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 126,795 |
| 5 Jun 2009 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.03 (+3.95%) | 77,159 |
| 4 Jun 2009 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.03 (+4.11%) | 37,890 |
| 3 Jun 2009 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.03 (+4.29%) | 40,500 |
| 2 Jun 2009 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.03 (+4.48%) | 75,164 |
| 1 Jun 2009 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.03 (+4.69%) | 8,500 |
| 29 May 2009 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.03 (+4.92%) | 15,205 |
| 28 May 2009 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.02 (+3.39%) | 10,370 |
| 27 May 2009 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 103,332 |
| 26 May 2009 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 6,300 |
| 25 May 2009 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.02 (+3.77%) | 15,550 |
| 22 May 2009 | INR | 0.53 | 0.53 | 0.52 | 0.53 | 5.3 | +0.02 (+3.92%) | 36,448 |
| 21 May 2009 | INR | 0.5 | 0.51 | 0.47 | 0.51 | 5.1 | +0.03 (+6.25%) | 207,899 |
| 20 May 2009 | INR | 0.5 | 0.5 | 0.43 | 0.48 | 4.8 | 0.0 (0.0%) | 142,014 |
| 19 May 2009 | INR | 0.48 | 0.48 | 0.4 | 0.48 | 4.8 | +0.04 (+9.09%) | 92,991 |
| 15 May 2009 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 4.4 | +0.04 (+10%) | 23,758 |
| 14 May 2009 | INR | 0.4 | 0.42 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 21,028 |
| 13 May 2009 | INR | 0.4 | 0.43 | 0.39 | 0.39 | 3.9 | -0.04 (-9.30%) | 40,911 |
| 12 May 2009 | INR | 0.46 | 0.46 | 0.41 | 0.43 | 4.3 | -0.02 (-4.44%) | 59,306 |
| 11 May 2009 | INR | 0.45 | 0.47 | 0.44 | 0.45 | 4.5 | -0.02 (-4.26%) | 21,302 |
| 8 May 2009 | INR | 0.49 | 0.49 | 0.45 | 0.47 | 4.7 | 0.0 (0.0%) | 17,111 |
| 7 May 2009 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 4.7 | -0.01 (-2.08%) | 30,200 |
| 6 May 2009 | INR | 0.5 | 0.5 | 0.46 | 0.48 | 4.8 | 0.0 (0.0%) | 41,546 |
| 5 May 2009 | INR | 0.47 | 0.49 | 0.45 | 0.48 | 4.8 | +0.01 (+2.13%) | 33,711 |
| 4 May 2009 | INR | 0.5 | 0.5 | 0.47 | 0.47 | 4.7 | -0.02 (-4.08%) | 39,900 |
| 29 Apr 2009 | INR | 0.53 | 0.53 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 20,222 |
| 28 Apr 2009 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.05 (-8.93%) | 41,000 |
| 27 Apr 2009 | INR | 0.57 | 0.57 | 0.53 | 0.56 | 5.6 | +0.01 (+1.82%) | 6,225 |
| 24 Apr 2009 | INR | 0.53 | 0.56 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 33,236 |
