| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | INR | 0.54 | 0.57 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 26,132 |
| 22 Apr 2009 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 28,581 |
| 21 Apr 2009 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | -0.01 (-1.79%) | 7,610 |
| 20 Apr 2009 | INR | 0.59 | 0.59 | 0.54 | 0.56 | 5.6 | -0.01 (-1.75%) | 14,815 |
| 17 Apr 2009 | INR | 0.54 | 0.57 | 0.48 | 0.57 | 5.7 | +0.05 (+9.62%) | 104,689 |
| 16 Apr 2009 | INR | 0.56 | 0.56 | 0.48 | 0.52 | 5.2 | -0.01 (-1.89%) | 70,728 |
| 15 Apr 2009 | INR | 0.47 | 0.53 | 0.47 | 0.53 | 5.3 | +0.04 (+8.16%) | 69,648 |
| 13 Apr 2009 | INR | 0.53 | 0.53 | 0.47 | 0.49 | 4.9 | -0.01 (-2%) | 108,999 |
| 9 Apr 2009 | INR | 0.49 | 0.5 | 0.45 | 0.5 | 5 | +0.01 (+2.04%) | 36,318 |
| 8 Apr 2009 | INR | 0.5 | 0.5 | 0.46 | 0.49 | 4.9 | -0.01 (-2%) | 13,657 |
| 6 Apr 2009 | INR | 0.44 | 0.51 | 0.43 | 0.5 | 5 | +0.02 (+4.17%) | 51,669 |
| 2 Apr 2009 | INR | 0.49 | 0.49 | 0.44 | 0.48 | 4.8 | +0.03 (+6.67%) | 24,206 |
| 1 Apr 2009 | INR | 0.4 | 0.45 | 0.39 | 0.45 | 4.5 | +0.04 (+9.76%) | 92,606 |
| 31 Mar 2009 | INR | 0.4 | 0.48 | 0.4 | 0.41 | 4.1 | -0.03 (-6.82%) | 96,158 |
| 30 Mar 2009 | INR | 0.45 | 0.52 | 0.44 | 0.44 | 4.4 | +0.01 (+2.33%) | 25,202 |
| 27 Mar 2009 | INR | 0.48 | 0.49 | 0.41 | 0.43 | 4.3 | -0.02 (-4.44%) | 60,875 |
| 26 Mar 2009 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 4.5 | +0.04 (+9.76%) | 26,200 |
| 25 Mar 2009 | INR | 0.4 | 0.41 | 0.38 | 0.41 | 4.1 | +0.03 (+7.89%) | 130,167 |
| 24 Mar 2009 | INR | 0.44 | 0.44 | 0.37 | 0.38 | 3.8 | -0.04 (-9.52%) | 67,982 |
| 23 Mar 2009 | INR | 0.42 | 0.42 | 0.38 | 0.42 | 4.2 | 0.0 (0.0%) | 22,040 |
| 20 Mar 2009 | INR | 0.46 | 0.47 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 7,600 |
| 19 Mar 2009 | INR | 0.44 | 0.49 | 0.44 | 0.46 | 4.6 | -0.02 (-4.17%) | 26,257 |
| 18 Mar 2009 | INR | 0.45 | 0.52 | 0.45 | 0.48 | 4.8 | -0.01 (-2.04%) | 18,215 |
| 17 Mar 2009 | INR | 0.53 | 0.53 | 0.45 | 0.49 | 4.9 | -0.01 (-2%) | 10,520 |
| 16 Mar 2009 | INR | 0.48 | 0.5 | 0.46 | 0.5 | 5 | +0.02 (+4.17%) | 8,786 |
| 13 Mar 2009 | INR | 0.47 | 0.57 | 0.47 | 0.48 | 4.8 | -0.04 (-7.69%) | 8,400 |
| 12 Mar 2009 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.04 (+8.33%) | 15 |
| 6 Mar 2009 | INR | 0.54 | 0.54 | 0.48 | 0.48 | 4.8 | -0.05 (-9.43%) | 4,375 |
| 5 Mar 2009 | INR | 0.54 | 0.54 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 1,258 |
| 4 Mar 2009 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 3,630 |
