| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 5 | +0.01 (+2.04%) | 515 |
| 2 Mar 2009 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.01 (+2.08%) | 1,010 |
| 27 Feb 2009 | INR | 0.48 | 0.48 | 0.44 | 0.48 | 4.8 | +0.02 (+4.35%) | 2,112 |
| 26 Feb 2009 | INR | 0.43 | 0.46 | 0.42 | 0.46 | 4.6 | +0.02 (+4.55%) | 8,804 |
| 25 Feb 2009 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 3,900 |
| 24 Feb 2009 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 4.7 | -0.01 (-2.08%) | 5,400 |
| 20 Feb 2009 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 5,350 |
| 19 Feb 2009 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 5,100 |
| 18 Feb 2009 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 30,486 |
| 17 Feb 2009 | INR | 0.53 | 0.53 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 5,504 |
| 16 Feb 2009 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 400 |
| 13 Feb 2009 | INR | 0.52 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 5,515 |
| 12 Feb 2009 | INR | 0.5 | 0.53 | 0.49 | 0.52 | 5.2 | +0.01 (+1.96%) | 18,195 |
| 11 Feb 2009 | INR | 0.53 | 0.53 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 17,722 |
| 10 Feb 2009 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 120 |
| 9 Feb 2009 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 14,510 |
| 6 Feb 2009 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 11,204 |
| 5 Feb 2009 | INR | 0.52 | 0.53 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 21,315 |
| 4 Feb 2009 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 13,035 |
| 3 Feb 2009 | INR | 0.48 | 0.5 | 0.46 | 0.5 | 5 | +0.02 (+4.17%) | 7,020 |
| 2 Feb 2009 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 6,850 |
| 30 Jan 2009 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 1,000 |
| 29 Jan 2009 | INR | 0.51 | 0.53 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 15,265 |
| 28 Jan 2009 | INR | 0.51 | 0.54 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 24,150 |
| 27 Jan 2009 | INR | 0.51 | 0.55 | 0.51 | 0.51 | 5.1 | -0.04 (-7.27%) | 2,850 |
| 23 Jan 2009 | INR | 0.57 | 0.57 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 115,070 |
| 22 Jan 2009 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | +0.01 (+1.85%) | 6,025 |
| 21 Jan 2009 | INR | 0.56 | 0.58 | 0.54 | 0.54 | 5.4 | -0.05 (-8.47%) | 4,040 |
| 20 Jan 2009 | INR | 0.6 | 0.6 | 0.56 | 0.59 | 5.9 | +0.01 (+1.72%) | 16,710 |
| 19 Jan 2009 | INR | 0.56 | 0.58 | 0.54 | 0.58 | 5.8 | +0.02 (+3.57%) | 3,635 |
