SYSCHEM (INDIA) LTD. Recent Share Price (BSE:SYSCHEM)

BSE:SYSCHEM - Syschem (India) Ltd SYSCHEM (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2009	INR	0.56	0.56	0.56	0.56	5.6	-0.02 (-3.45%)	510
15 Jan 2009	INR	0.58	0.58	0.58	0.58	5.8	+0.02 (+3.57%)	5,100
14 Jan 2009	INR	0.56	0.6	0.56	0.56	5.6	-0.02 (-3.45%)	5,664
13 Jan 2009	INR	0.58	0.58	0.58	0.58	5.8	-0.03 (-4.92%)	5,596
12 Jan 2009	INR	0.61	0.61	0.61	0.61	6.1	-0.02 (-3.17%)	8,010
9 Jan 2009	INR	0.64	0.64	0.58	0.63	6.3	0.0 (0.0%)	6,334
7 Jan 2009	INR	0.65	0.65	0.61	0.63	6.3	-0.01 (-1.56%)	27,241
6 Jan 2009	INR	0.66	0.66	0.6	0.64	6.4	+0.01 (+1.59%)	12,565
5 Jan 2009	INR	0.63	0.63	0.58	0.63	6.3	+0.03 (+5%)	28,143
2 Jan 2009	INR	0.61	0.61	0.6	0.6	6	-0.03 (-4.76%)	30,950
1 Jan 2009	INR	0.58	0.63	0.58	0.63	6.3	+0.02 (+3.28%)	48,615
31 Dec 2008	INR	0.57	0.61	0.57	0.61	6.1	+0.02 (+3.39%)	5,235
30 Dec 2008	INR	0.61	0.61	0.59	0.59	5.9	0.0 (0.0%)	6,715
29 Dec 2008	INR	0.58	0.59	0.58	0.59	5.9	-0.02 (-3.28%)	5,000
26 Dec 2008	INR	0.61	0.61	0.61	0.61	6.1	+0.02 (+3.39%)	4
24 Dec 2008	INR	0.6	0.64	0.59	0.59	5.9	-0.04 (-6.35%)	49,151
23 Dec 2008	INR	0.58	0.63	0.58	0.63	6.3	+0.02 (+3.28%)	38,900
22 Dec 2008	INR	0.61	0.61	0.61	0.61	6.1	0.0 (0.0%)	11,310
19 Dec 2008	INR	0.65	0.65	0.61	0.61	6.1	-0.01 (-1.61%)	12,505
18 Dec 2008	INR	0.58	0.62	0.58	0.62	6.2	+0.02 (+3.33%)	23,616
17 Dec 2008	INR	0.57	0.61	0.57	0.6	6	+0.01 (+1.69%)	23,000
16 Dec 2008	INR	0.55	0.59	0.55	0.59	5.9	+0.02 (+3.51%)	44,314
15 Dec 2008	INR	0.57	0.57	0.55	0.57	5.7	+0.02 (+3.64%)	30,752
12 Dec 2008	INR	0.53	0.55	0.53	0.55	5.5	+0.02 (+3.77%)	9,158
11 Dec 2008	INR	0.53	0.53	0.53	0.53	5.3	+0.02 (+3.92%)	12,488
10 Dec 2008	INR	0.48	0.52	0.48	0.51	5.1	+0.01 (+2%)	116,041
8 Dec 2008	INR	0.5	0.51	0.5	0.5	5	0.0 (0.0%)	18,500
5 Dec 2008	INR	0.53	0.53	0.5	0.5	5	-0.02 (-3.85%)	2,828
4 Dec 2008	INR	0.55	0.55	0.51	0.52	5.2	-0.01 (-1.89%)	22,700
3 Dec 2008	INR	0.53	0.53	0.53	0.53	5.3	-0.02 (-3.64%)	900

See Xignite Response |