| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 18,710 |
| 1 Dec 2008 | INR | 0.55 | 0.57 | 0.53 | 0.57 | 5.7 | +0.02 (+3.64%) | 5,225 |
| 28 Nov 2008 | INR | 0.55 | 0.59 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 61,400 |
| 26 Nov 2008 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 15,775 |
| 25 Nov 2008 | INR | 0.59 | 0.61 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 10,700 |
| 24 Nov 2008 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 300 |
| 21 Nov 2008 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 15,500 |
| 20 Nov 2008 | INR | 0.62 | 0.62 | 0.61 | 0.62 | 6.2 | -0.02 (-3.13%) | 14,000 |
| 19 Nov 2008 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 5,000 |
| 18 Nov 2008 | INR | 0.63 | 0.67 | 0.62 | 0.64 | 6.4 | -0.01 (-1.54%) | 4,502 |
| 17 Nov 2008 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.03 (-4.41%) | 7,000 |
| 14 Nov 2008 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 6,230 |
| 12 Nov 2008 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 2,500 |
| 11 Nov 2008 | INR | 0.67 | 0.69 | 0.65 | 0.68 | 6.8 | -0.04 (-5.56%) | 40,701 |
| 10 Nov 2008 | INR | 0.62 | 0.72 | 0.62 | 0.72 | 7.2 | +0.06 (+9.09%) | 12,483 |
| 7 Nov 2008 | INR | 0.66 | 0.71 | 0.61 | 0.66 | 6.6 | +0.01 (+1.54%) | 16,446 |
| 6 Nov 2008 | INR | 0.63 | 0.68 | 0.63 | 0.65 | 6.5 | +0.03 (+4.84%) | 20,270 |
| 5 Nov 2008 | INR | 0.81 | 0.81 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 91,169 |
| 4 Nov 2008 | INR | 0.69 | 0.69 | 0.56 | 0.64 | 6.4 | +0.06 (+10.34%) | 39,500 |
| 3 Nov 2008 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 5.8 | +0.09 (+18.37%) | 49,511 |
| 31 Oct 2008 | INR | 0.43 | 0.49 | 0.4 | 0.49 | 4.9 | +0.06 (+13.95%) | 25,523 |
| 29 Oct 2008 | INR | 0.36 | 0.48 | 0.36 | 0.43 | 4.3 | -0.07 (-14.00%) | 57,108 |
| 28 Oct 2008 | INR | 0.4 | 0.5 | 0.4 | 0.5 | 5 | +0.04 (+8.70%) | 8,876 |
| 27 Oct 2008 | INR | 0.45 | 0.46 | 0.4 | 0.46 | 4.6 | -0.04 (-8%) | 178,949 |
| 24 Oct 2008 | INR | 0.51 | 0.55 | 0.48 | 0.5 | 5 | -0.06 (-10.71%) | 97,400 |
| 23 Oct 2008 | INR | 0.59 | 0.59 | 0.55 | 0.56 | 5.6 | 0.0 (0.0%) | 22,988 |
| 22 Oct 2008 | INR | 0.53 | 0.65 | 0.52 | 0.56 | 5.6 | -0.04 (-6.67%) | 15,059 |
| 21 Oct 2008 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 6 | +0.06 (+11.11%) | 46,298 |
| 20 Oct 2008 | INR | 0.55 | 0.59 | 0.51 | 0.54 | 5.4 | -0.02 (-3.57%) | 30,651 |
| 17 Oct 2008 | INR | 0.6 | 0.65 | 0.55 | 0.56 | 5.6 | -0.04 (-6.67%) | 25,176 |
