| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 0.9 | 0.98 | 0.9 | 0.94 | 9.4 | -0.01 (-1.05%) | 27,698 |
| 29 Aug 2008 | INR | 0.9 | 0.99 | 0.9 | 0.95 | 9.5 | +0.02 (+2.15%) | 41,906 |
| 28 Aug 2008 | INR | 0.91 | 1.08 | 0.91 | 0.93 | 9.3 | +0.01 (+1.09%) | 25,840 |
| 27 Aug 2008 | INR | 0.92 | 0.93 | 0.91 | 0.92 | 9.2 | -0.04 (-4.17%) | 14,505 |
| 26 Aug 2008 | INR | 0.97 | 1.02 | 0.9 | 0.96 | 9.6 | +0.01 (+1.05%) | 14,453 |
| 25 Aug 2008 | INR | 0.91 | 0.97 | 0.88 | 0.95 | 9.5 | +0.02 (+2.15%) | 71,398 |
| 22 Aug 2008 | INR | 0.92 | 0.98 | 0.91 | 0.93 | 9.3 | -0.03 (-3.12%) | 33,801 |
| 21 Aug 2008 | INR | 0.94 | 0.99 | 0.94 | 0.96 | 9.6 | -0.03 (-3.03%) | 11,532 |
| 20 Aug 2008 | INR | 1 | 1 | 0.95 | 0.99 | 9.9 | +0.02 (+2.06%) | 10,596 |
| 19 Aug 2008 | INR | 0.98 | 0.98 | 0.93 | 0.97 | 9.7 | -0.06 (-5.83%) | 31,350 |
| 18 Aug 2008 | INR | 1.05 | 1.05 | 0.95 | 1.03 | 10.3 | +0.05 (+5.10%) | 44,162 |
| 14 Aug 2008 | INR | 1 | 1.02 | 0.96 | 0.98 | 9.8 | -0.07 (-6.67%) | 23,219 |
| 13 Aug 2008 | INR | 1 | 1.05 | 0.96 | 1.05 | 10.5 | +0.01 (+0.96%) | 34,029 |
| 12 Aug 2008 | INR | 1.06 | 1.06 | 1 | 1.04 | 10.4 | -0.01 (-0.95%) | 9,621 |
| 11 Aug 2008 | INR | 1.05 | 1.05 | 0.96 | 1.05 | 10.5 | +0.04 (+3.96%) | 46,817 |
| 8 Aug 2008 | INR | 1.04 | 1.06 | 0.97 | 1.01 | 10.1 | 0.0 (0.0%) | 83,493 |
| 7 Aug 2008 | INR | 1 | 1.05 | 1 | 1.01 | 10.1 | +0.01 (+1%) | 21,183 |
| 6 Aug 2008 | INR | 1 | 1.07 | 0.96 | 1 | 10 | -0.05 (-4.76%) | 29,633 |
| 5 Aug 2008 | INR | 1.04 | 1.08 | 0.96 | 1.05 | 10.5 | 0.0 (0.0%) | 73,181 |
| 4 Aug 2008 | INR | 1.02 | 1.05 | 0.93 | 1.05 | 10.5 | +0.08 (+8.25%) | 45,640 |
| 1 Aug 2008 | INR | 0.99 | 1.02 | 0.95 | 0.97 | 9.7 | -0.01 (-1.02%) | 50,824 |
| 31 Jul 2008 | INR | 1 | 1.05 | 0.95 | 0.98 | 9.8 | -0.02 (-2%) | 48,000 |
| 30 Jul 2008 | INR | 0.96 | 1 | 0.95 | 1 | 10 | 0.0 (0.0%) | 15,932 |
| 29 Jul 2008 | INR | 0.92 | 1.03 | 0.92 | 1 | 10 | -0.05 (-4.76%) | 66,935 |
| 28 Jul 2008 | INR | 1.05 | 1.05 | 0.92 | 1.05 | 10.5 | -0.02 (-1.87%) | 29,723 |
| 25 Jul 2008 | INR | 1.09 | 1.09 | 0.92 | 1.07 | 10.7 | +0.06 (+5.94%) | 26,576 |
| 24 Jul 2008 | INR | 1.05 | 1.1 | 1 | 1.01 | 10.1 | -0.04 (-3.81%) | 34,315 |
| 23 Jul 2008 | INR | 0.98 | 1.09 | 0.98 | 1.05 | 10.5 | +0.03 (+2.94%) | 48,062 |
| 22 Jul 2008 | INR | 0.96 | 1.02 | 0.96 | 1.02 | 10.2 | +0.03 (+3.03%) | 16,549 |
| 21 Jul 2008 | INR | 0.92 | 1 | 0.91 | 0.99 | 9.9 | -0.02 (-1.98%) | 56,048 |
