| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49.15 | 49.15 | 47.8 | 49.15 | 49.15 | +2.3 (+4.91%) | 58,002 |
| 25 Oct 2022 | INR | 46.8 | 46.85 | 45.1 | 46.85 | 46.85 | +2.2 (+4.93%) | 38,250 |
| 24 Oct 2022 | INR | 42.6 | 44.7 | 42.6 | 44.65 | 44.65 | +2.05 (+4.81%) | 28,386 |
| 21 Oct 2022 | INR | 44.25 | 45.75 | 42.15 | 42.6 | 42.6 | -1.7 (-3.84%) | 47,280 |
| 20 Oct 2022 | INR | 45 | 45 | 43.6 | 44.3 | 44.3 | -0.75 (-1.66%) | 16,653 |
| 19 Oct 2022 | INR | 46.6 | 47.8 | 44.65 | 45.05 | 45.05 | -1.95 (-4.15%) | 23,367 |
| 18 Oct 2022 | INR | 46.1 | 48.5 | 46 | 47 | 47 | +0.05 (+0.11%) | 24,994 |
| 17 Oct 2022 | INR | 46.55 | 48.9 | 46 | 46.95 | 46.95 | -0.35 (-0.74%) | 15,712 |
| 14 Oct 2022 | INR | 50 | 50 | 47 | 47.3 | 47.3 | -2.1 (-4.25%) | 51,306 |
| 13 Oct 2022 | INR | 48 | 50.75 | 47.5 | 49.4 | 49.4 | +0.75 (+1.54%) | 24,857 |
| 12 Oct 2022 | INR | 51.1 | 51.1 | 47.5 | 48.65 | 48.65 | -0.35 (-0.71%) | 24,044 |
| 11 Oct 2022 | INR | 51.2 | 51.2 | 49 | 49 | 49 | -1.25 (-2.49%) | 15,410 |
| 10 Oct 2022 | INR | 52.1 | 52.1 | 49.7 | 50.25 | 50.25 | -0.8 (-1.57%) | 30,138 |
| 7 Oct 2022 | INR | 53 | 53.1 | 50.7 | 51.05 | 51.05 | -0.15 (-0.29%) | 20,131 |
| 6 Oct 2022 | INR | 53.1 | 53.1 | 50.1 | 51.2 | 51.2 | -0.85 (-1.63%) | 37,154 |
| 4 Oct 2022 | INR | 54.6 | 54.6 | 50.5 | 52.05 | 52.05 | +0.05 (+0.10%) | 77,806 |
| 3 Oct 2022 | INR | 52 | 52 | 52 | 52 | 52 | +2.45 (+4.94%) | 50,603 |
| 30 Sep 2022 | INR | 48 | 49.55 | 46.65 | 49.55 | 49.55 | +2.35 (+4.98%) | 27,578 |
| 29 Sep 2022 | INR | 46.5 | 50.45 | 46.5 | 47.2 | 47.2 | -1.25 (-2.58%) | 36,245 |
| 28 Sep 2022 | INR | 50.2 | 50.2 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 43,772 |
| 27 Sep 2022 | INR | 51.45 | 51.45 | 47.4 | 50.95 | 50.95 | +1.1 (+2.21%) | 95,029 |
| 26 Sep 2022 | INR | 53 | 53 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 113,967 |
| 23 Sep 2022 | INR | 56.5 | 57 | 52.25 | 52.45 | 52.45 | -2.2 (-4.03%) | 69,784 |
| 22 Sep 2022 | INR | 55 | 55.35 | 52.55 | 54.65 | 54.65 | +1.9 (+3.60%) | 112,374 |
| 21 Sep 2022 | INR | 52.7 | 52.75 | 52.55 | 52.75 | 52.75 | +2.5 (+4.98%) | 70,800 |
| 20 Sep 2022 | INR | 48 | 50.25 | 48 | 50.25 | 50.25 | +2.35 (+4.91%) | 42,553 |
| 19 Sep 2022 | INR | 49 | 51.9 | 47.5 | 47.9 | 47.9 | -2.1 (-4.20%) | 79,014 |
| 16 Sep 2022 | INR | 53.95 | 53.95 | 49.75 | 50 | 50 | -2.35 (-4.49%) | 60,842 |
| 15 Sep 2022 | INR | 52 | 54.25 | 50.7 | 52.35 | 52.35 | +0.45 (+0.87%) | 62,859 |
| 14 Sep 2022 | INR | 50.9 | 54 | 50.85 | 51.9 | 51.9 | -1.05 (-1.98%) | 73,656 |
