Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | INR | 0.92 | 1.08 | 0.91 | 1.01 | 10.1 | +0.02 (+2.02%) | 50,381 |
17 Jul 2008 | INR | 0.88 | 1.1 | 0.88 | 0.99 | 9.9 | +0.06 (+6.45%) | 20,831 |
16 Jul 2008 | INR | 0.9 | 1.02 | 0.9 | 0.93 | 9.3 | -0.03 (-3.12%) | 35,287 |
15 Jul 2008 | INR | 0.91 | 0.98 | 0.86 | 0.96 | 9.6 | -0.01 (-1.03%) | 133,757 |
14 Jul 2008 | INR | 1.19 | 1.19 | 0.9 | 0.97 | 9.7 | -0.11 (-10.19%) | 24,186 |
11 Jul 2008 | INR | 1 | 1.11 | 1 | 1.08 | 10.8 | +0.1 (+10.20%) | 34,756 |
10 Jul 2008 | INR | 0.86 | 1.04 | 0.86 | 0.98 | 9.8 | 0.0 (0.0%) | 68,291 |
9 Jul 2008 | INR | 1 | 1.09 | 0.91 | 0.98 | 9.8 | +0.04 (+4.26%) | 149,099 |
8 Jul 2008 | INR | 0.98 | 1 | 0.86 | 0.94 | 9.4 | -0.13 (-12.15%) | 57,916 |
7 Jul 2008 | INR | 1 | 1.16 | 1 | 1.07 | 10.7 | +0.07 (+7.00%) | 30,157 |
4 Jul 2008 | INR | 0.9 | 1 | 0.9 | 1 | 10 | +0.04 (+4.17%) | 35,800 |
3 Jul 2008 | INR | 1.05 | 1.05 | 0.88 | 0.96 | 9.6 | +0.02 (+2.13%) | 45,266 |
2 Jul 2008 | INR | 0.92 | 1 | 0.89 | 0.94 | 9.4 | -0.1 (-9.62%) | 106,048 |
1 Jul 2008 | INR | 0.96 | 1.09 | 0.96 | 1.04 | 10.4 | +0.04 (+4%) | 77,483 |
30 Jun 2008 | INR | 0.96 | 1.15 | 0.96 | 1 | 10 | -0.06 (-5.66%) | 102,447 |
27 Jun 2008 | INR | 1.1 | 1.1 | 1.03 | 1.06 | 10.6 | -0.09 (-7.83%) | 47,936 |
26 Jun 2008 | INR | 1.05 | 1.15 | 1.02 | 1.15 | 11.5 | +0.06 (+5.50%) | 46,578 |
25 Jun 2008 | INR | 1.09 | 1.1 | 1.01 | 1.09 | 10.9 | 0.0 (0.0%) | 64,609 |
24 Jun 2008 | INR | 1.08 | 1.15 | 1.01 | 1.09 | 10.9 | -0.05 (-4.39%) | 69,104 |
23 Jun 2008 | INR | 1.1 | 1.15 | 1.1 | 1.14 | 11.4 | -0.04 (-3.39%) | 54,848 |
20 Jun 2008 | INR | 1.25 | 1.25 | 1.1 | 1.18 | 11.8 | -0.03 (-2.48%) | 68,911 |
19 Jun 2008 | INR | 1.09 | 1.25 | 1.09 | 1.21 | 12.1 | +0.06 (+5.22%) | 25,547 |
18 Jun 2008 | INR | 1.06 | 1.22 | 1.06 | 1.15 | 11.5 | -0.06 (-4.96%) | 30,545 |
17 Jun 2008 | INR | 1.18 | 1.21 | 1.13 | 1.21 | 12.1 | -0.02 (-1.63%) | 68,972 |
16 Jun 2008 | INR | 1.15 | 1.26 | 1.13 | 1.23 | 12.3 | +0.04 (+3.36%) | 37,445 |
13 Jun 2008 | INR | 1.19 | 1.25 | 1.09 | 1.19 | 11.9 | 0.0 (0.0%) | 92,250 |
12 Jun 2008 | INR | 1.06 | 1.19 | 1.02 | 1.19 | 11.9 | +0.09 (+8.18%) | 135,660 |
11 Jun 2008 | INR | 0.99 | 1.16 | 0.99 | 1.1 | 11 | +0.03 (+2.80%) | 47,881 |
10 Jun 2008 | INR | 1.06 | 1.15 | 1.06 | 1.07 | 10.7 | 0.0 (0.0%) | 60,250 |
9 Jun 2008 | INR | 1.09 | 1.12 | 1 | 1.07 | 10.7 | -0.03 (-2.73%) | 75,593 |