Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | INR | 1.1 | 1.2 | 1.09 | 1.1 | 11 | -0.05 (-4.35%) | 94,961 |
5 Jun 2008 | INR | 1.1 | 1.29 | 1.1 | 1.15 | 11.5 | -0.05 (-4.17%) | 75,638 |
4 Jun 2008 | INR | 1.23 | 1.23 | 1.11 | 1.2 | 12 | +0.08 (+7.14%) | 69,996 |
3 Jun 2008 | INR | 1.1 | 1.2 | 1.1 | 1.12 | 11.2 | -0.08 (-6.67%) | 73,700 |
2 Jun 2008 | INR | 1.22 | 1.32 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 38,700 |
30 May 2008 | INR | 1.35 | 1.35 | 1.21 | 1.22 | 12.2 | -0.12 (-8.96%) | 160,288 |
29 May 2008 | INR | 1.26 | 1.35 | 1.25 | 1.34 | 13.4 | +0.09 (+7.20%) | 28,815 |
28 May 2008 | INR | 1.34 | 1.35 | 1.23 | 1.25 | 12.5 | -0.11 (-8.09%) | 49,480 |
26 May 2008 | INR | 1.54 | 1.55 | 1.28 | 1.36 | 13.6 | -0.05 (-3.55%) | 31,389 |
23 May 2008 | INR | 1.51 | 1.53 | 1.4 | 1.41 | 14.1 | -0.05 (-3.42%) | 80,661 |
22 May 2008 | INR | 1.32 | 1.46 | 1.32 | 1.46 | 14.6 | +0.09 (+6.57%) | 135,374 |
21 May 2008 | INR | 1.25 | 1.37 | 1.23 | 1.37 | 13.7 | +0.12 (+9.60%) | 143,786 |
20 May 2008 | INR | 1.3 | 1.37 | 1.22 | 1.25 | 12.5 | -0.11 (-8.09%) | 94,699 |
16 May 2008 | INR | 1.22 | 1.36 | 1.22 | 1.36 | 13.6 | +0.02 (+1.49%) | 59,400 |
15 May 2008 | INR | 1.36 | 1.39 | 1.25 | 1.34 | 13.4 | +0.03 (+2.29%) | 108,935 |
14 May 2008 | INR | 1.22 | 1.34 | 1.21 | 1.31 | 13.1 | 0.0 (0.0%) | 112,577 |
13 May 2008 | INR | 1.39 | 1.39 | 1.29 | 1.31 | 13.1 | -0.03 (-2.24%) | 67,521 |
12 May 2008 | INR | 1.34 | 1.34 | 1.17 | 1.34 | 13.4 | +0.1 (+8.06%) | 55,478 |
9 May 2008 | INR | 1.32 | 1.38 | 1.21 | 1.24 | 12.4 | -0.1 (-7.46%) | 74,763 |
8 May 2008 | INR | 1.25 | 1.41 | 1.17 | 1.34 | 13.4 | +0.06 (+4.69%) | 126,343 |
7 May 2008 | INR | 1.28 | 1.38 | 1.27 | 1.28 | 12.8 | -0.05 (-3.76%) | 80,748 |
6 May 2008 | INR | 1.33 | 1.43 | 1.33 | 1.33 | 13.3 | -0.04 (-2.92%) | 50,600 |
5 May 2008 | INR | 1.38 | 1.47 | 1.37 | 1.37 | 13.7 | -0.04 (-2.84%) | 48,884 |
2 May 2008 | INR | 1.37 | 1.43 | 1.31 | 1.41 | 14.1 | +0.04 (+2.92%) | 70,404 |
30 Apr 2008 | INR | 1.47 | 1.47 | 1.35 | 1.37 | 13.7 | -0.03 (-2.14%) | 47,636 |
29 Apr 2008 | INR | 1.39 | 1.52 | 1.39 | 1.4 | 14 | -0.08 (-5.41%) | 69,760 |
28 Apr 2008 | INR | 1.55 | 1.55 | 1.42 | 1.48 | 14.8 | -0.01 (-0.67%) | 115,580 |
25 Apr 2008 | INR | 1.5 | 1.57 | 1.49 | 1.49 | 14.9 | -0.04 (-2.61%) | 67,811 |
24 Apr 2008 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 15.3 | -0.08 (-4.97%) | 144,982 |
23 Apr 2008 | INR | 1.61 | 1.61 | 1.5 | 1.61 | 16.1 | +0.07 (+4.55%) | 117,205 |