| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 1.54 | 1.54 | 1.53 | 1.54 | 15.4 | +0.07 (+4.76%) | 118,300 |
| 21 Apr 2008 | INR | 1.47 | 1.47 | 1.39 | 1.47 | 14.7 | +0.07 (+5.00%) | 45,351 |
| 17 Apr 2008 | INR | 1.4 | 1.41 | 1.34 | 1.4 | 14 | 0.0 (0.0%) | 81,500 |
| 16 Apr 2008 | INR | 1.36 | 1.4 | 1.3 | 1.4 | 14 | +0.04 (+2.94%) | 80,296 |
| 15 Apr 2008 | INR | 1.35 | 1.39 | 1.34 | 1.36 | 13.6 | -0.04 (-2.86%) | 85,676 |
| 11 Apr 2008 | INR | 1.44 | 1.44 | 1.34 | 1.4 | 14 | -0.08 (-5.41%) | 70,148 |
| 10 Apr 2008 | INR | 1.39 | 1.49 | 1.35 | 1.48 | 14.8 | +0.04 (+2.78%) | 57,135 |
| 9 Apr 2008 | INR | 1.4 | 1.49 | 1.38 | 1.44 | 14.4 | -0.06 (-4%) | 34,750 |
| 8 Apr 2008 | INR | 1.4 | 1.53 | 1.39 | 1.5 | 15 | +0.02 (+1.35%) | 54,322 |
| 7 Apr 2008 | INR | 1.46 | 1.5 | 1.46 | 1.48 | 14.8 | -0.05 (-3.27%) | 86,640 |
| 4 Apr 2008 | INR | 1.54 | 1.62 | 1.53 | 1.53 | 15.3 | -0.07 (-4.38%) | 52,350 |
| 3 Apr 2008 | INR | 1.52 | 1.64 | 1.51 | 1.6 | 16 | +0.03 (+1.91%) | 47,600 |
| 2 Apr 2008 | INR | 1.62 | 1.62 | 1.55 | 1.57 | 15.7 | +0.02 (+1.29%) | 64,665 |
| 1 Apr 2008 | INR | 1.51 | 1.55 | 1.45 | 1.55 | 15.5 | +0.02 (+1.31%) | 62,854 |
| 31 Mar 2008 | INR | 1.6 | 1.61 | 1.47 | 1.53 | 15.3 | -0.01 (-0.65%) | 289,920 |
| 28 Mar 2008 | INR | 1.5 | 1.54 | 1.29 | 1.54 | 15.4 | +0.13 (+9.22%) | 159,900 |
| 27 Mar 2008 | INR | 1.41 | 1.41 | 1.17 | 1.41 | 14.1 | +0.12 (+9.30%) | 473,263 |
| 26 Mar 2008 | INR | 1.22 | 1.29 | 1.22 | 1.29 | 12.9 | +0.1 (+8.40%) | 49,934 |
| 25 Mar 2008 | INR | 1.19 | 1.19 | 0.99 | 1.19 | 11.9 | +0.1 (+9.17%) | 265,009 |
| 24 Mar 2008 | INR | 1.15 | 1.21 | 1.09 | 1.09 | 10.9 | -0.15 (-12.10%) | 56,599 |
| 19 Mar 2008 | INR | 1.25 | 1.25 | 1.1 | 1.24 | 12.4 | +0.14 (+12.73%) | 173,101 |
| 18 Mar 2008 | INR | 1.14 | 1.29 | 1.09 | 1.1 | 11 | -0.23 (-17.29%) | 97,263 |
| 14 Mar 2008 | INR | 1.46 | 1.46 | 1.24 | 1.33 | 13.3 | -0.05 (-3.62%) | 65,546 |
| 13 Mar 2008 | INR | 1.45 | 1.62 | 1.35 | 1.38 | 13.8 | -0.11 (-7.38%) | 123,377 |
| 12 Mar 2008 | INR | 1.26 | 1.49 | 1.23 | 1.49 | 14.9 | +0.17 (+12.88%) | 73,944 |
| 11 Mar 2008 | INR | 1.3 | 1.49 | 1.23 | 1.32 | 13.2 | -0.04 (-2.94%) | 366,391 |
| 10 Mar 2008 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.15 (-9.93%) | 13,701 |
| 7 Mar 2008 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.07 (-4.43%) | 12,250 |
| 5 Mar 2008 | INR | 1.58 | 1.65 | 1.58 | 1.58 | 15.8 | -0.08 (-4.82%) | 35,200 |
| 4 Mar 2008 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | -0.08 (-4.60%) | 38,954 |
