| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 1.72 | 1.74 | 1.72 | 1.74 | 17.4 | -0.06 (-3.33%) | 48,000 |
| 29 Feb 2008 | INR | 1.83 | 1.94 | 1.78 | 1.8 | 18 | -0.06 (-3.23%) | 89,440 |
| 28 Feb 2008 | INR | 1.78 | 1.86 | 1.71 | 1.86 | 18.6 | +0.08 (+4.49%) | 65,200 |
| 27 Feb 2008 | INR | 1.81 | 1.91 | 1.76 | 1.78 | 17.8 | -0.14 (-7.29%) | 183,125 |
| 26 Feb 2008 | INR | 1.95 | 1.95 | 1.78 | 1.92 | 19.2 | +0.05 (+2.67%) | 106,521 |
| 25 Feb 2008 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | -0.13 (-6.50%) | 56,115 |
| 22 Feb 2008 | INR | 2.03 | 2.03 | 1.87 | 2 | 20 | +0.04 (+2.04%) | 92,810 |
| 21 Feb 2008 | INR | 1.91 | 2.05 | 1.9 | 1.96 | 19.6 | -0.12 (-5.77%) | 108,708 |
| 20 Feb 2008 | INR | 2.1 | 2.1 | 1.91 | 2.08 | 20.8 | +0.08 (+4%) | 207,167 |
| 19 Feb 2008 | INR | 2 | 2 | 2 | 2 | 20 | +0.09 (+4.71%) | 125,676 |
| 18 Feb 2008 | INR | 1.82 | 1.91 | 1.82 | 1.91 | 19.1 | +0.11 (+6.11%) | 65,238 |
| 15 Feb 2008 | INR | 1.91 | 1.91 | 1.76 | 1.8 | 18 | -0.05 (-2.70%) | 152,229 |
| 14 Feb 2008 | INR | 1.82 | 1.91 | 1.82 | 1.85 | 18.5 | -0.06 (-3.14%) | 226,720 |
| 13 Feb 2008 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | -0.1 (-4.98%) | 52,879 |
| 12 Feb 2008 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | -0.1 (-4.74%) | 28,790 |
| 11 Feb 2008 | INR | 2.17 | 2.29 | 2.11 | 2.11 | 21.1 | -0.17 (-7.46%) | 68,810 |
| 8 Feb 2008 | INR | 2.39 | 2.39 | 2.17 | 2.28 | 22.8 | 0.0 (0.0%) | 599,468 |
| 7 Feb 2008 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | +0.1 (+4.59%) | 241,074 |
| 6 Feb 2008 | INR | 2.05 | 2.18 | 1.98 | 2.18 | 21.8 | +0.1 (+4.81%) | 144,944 |
| 5 Feb 2008 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.09 (+4.52%) | 104,709 |
| 4 Feb 2008 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 19.9 | +0.09 (+4.74%) | 312,952 |
| 1 Feb 2008 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.09 (-4.52%) | 55,598 |
| 31 Jan 2008 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | -0.1 (-4.78%) | 43,543 |
| 30 Jan 2008 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | -0.1 (-4.57%) | 57,276 |
| 29 Jan 2008 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 21.9 | -0.11 (-4.78%) | 116,675 |
| 28 Jan 2008 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.12 (-4.96%) | 25,690 |
| 25 Jan 2008 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.12 (-4.72%) | 37,155 |
| 24 Jan 2008 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | -0.13 (-4.87%) | 39,050 |
| 23 Jan 2008 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | -0.14 (-4.98%) | 58,040 |
| 22 Jan 2008 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | -0.14 (-4.75%) | 10,460 |
