| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | -0.15 (-4.84%) | 135,566 |
| 18 Jan 2008 | INR | 3.34 | 3.36 | 3.05 | 3.1 | 31 | -0.1 (-3.13%) | 936,618 |
| 17 Jan 2008 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 32 | +0.15 (+4.92%) | 983,953 |
| 16 Jan 2008 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | -0.15 (-4.69%) | 157,854 |
| 15 Jan 2008 | INR | 3.2 | 3.36 | 3.2 | 3.2 | 32 | -0.16 (-4.76%) | 301,362 |
| 14 Jan 2008 | INR | 3.36 | 3.5 | 3.36 | 3.36 | 33.6 | -0.17 (-4.82%) | 530,247 |
| 11 Jan 2008 | INR | 3.84 | 3.89 | 3.53 | 3.53 | 35.3 | -0.18 (-4.85%) | 834,570 |
| 10 Jan 2008 | INR | 3.84 | 3.84 | 3.51 | 3.71 | 37.1 | +0.05 (+1.37%) | 3,288,846 |
| 9 Jan 2008 | INR | 3.36 | 3.7 | 3.36 | 3.66 | 36.6 | +0.13 (+3.68%) | 2,229,287 |
| 8 Jan 2008 | INR | 3.81 | 3.81 | 3.45 | 3.53 | 35.3 | -0.1 (-2.75%) | 7,230,501 |
| 7 Jan 2008 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | +0.17 (+4.91%) | 2,366,277 |
| 4 Jan 2008 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | +0.16 (+4.85%) | 1,491,806 |
| 3 Jan 2008 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.15 (+4.76%) | 2,038,995 |
| 2 Jan 2008 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | +0.15 (+5%) | 1,605,717 |
| 1 Jan 2008 | INR | 3 | 3 | 3 | 3 | 30 | +0.14 (+4.90%) | 1,530,191 |
| 31 Dec 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | +0.13 (+4.76%) | 1,439,290 |
| 28 Dec 2007 | INR | 2.73 | 2.73 | 2.6 | 2.73 | 27.3 | +0.13 (+5%) | 1,475,600 |
| 27 Dec 2007 | INR | 2.55 | 2.6 | 2.4 | 2.6 | 26 | +0.12 (+4.84%) | 1,176,811 |
| 26 Dec 2007 | INR | 2.63 | 2.63 | 2.39 | 2.48 | 24.8 | -0.03 (-1.20%) | 1,172,356 |
| 24 Dec 2007 | INR | 2.55 | 2.55 | 2.31 | 2.51 | 25.1 | +0.08 (+3.29%) | 1,594,254 |
| 20 Dec 2007 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | +0.11 (+4.74%) | 990,028 |
| 19 Dec 2007 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | +0.11 (+4.98%) | 1,168,002 |
| 18 Dec 2007 | INR | 2.21 | 2.21 | 2.2 | 2.21 | 22.1 | +0.1 (+4.74%) | 704,842 |
| 17 Dec 2007 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | +0.1 (+4.98%) | 567,139 |
| 14 Dec 2007 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | +0.09 (+4.69%) | 253,076 |
| 13 Dec 2007 | INR | 1.92 | 1.92 | 1.9 | 1.92 | 19.2 | +0.09 (+4.92%) | 441,298 |
| 12 Dec 2007 | INR | 1.83 | 1.83 | 1.67 | 1.83 | 18.3 | +0.08 (+4.57%) | 696,673 |
| 11 Dec 2007 | INR | 1.73 | 1.75 | 1.64 | 1.75 | 17.5 | +0.07 (+4.17%) | 311,505 |
| 10 Dec 2007 | INR | 1.8 | 1.8 | 1.64 | 1.68 | 16.8 | -0.06 (-3.45%) | 248,534 |
| 7 Dec 2007 | INR | 1.68 | 1.84 | 1.68 | 1.74 | 17.4 | +0.02 (+1.16%) | 273,450 |
