| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 11.6 | +0.05 (+4.50%) | 20,101 |
| 24 Oct 2007 | INR | 1.06 | 1.11 | 1.06 | 1.11 | 11.1 | +0.05 (+4.72%) | 51,608 |
| 23 Oct 2007 | INR | 1.04 | 1.06 | 1.04 | 1.06 | 10.6 | +0.02 (+1.92%) | 18,151 |
| 22 Oct 2007 | INR | 0.99 | 1.07 | 0.99 | 1.04 | 10.4 | +0.02 (+1.96%) | 45,949 |
| 19 Oct 2007 | INR | 1.03 | 1.1 | 1.02 | 1.02 | 10.2 | -0.03 (-2.86%) | 37,796 |
| 18 Oct 2007 | INR | 1.06 | 1.15 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 91,452 |
| 17 Oct 2007 | INR | 1.1 | 1.12 | 1.06 | 1.1 | 11 | -0.06 (-5.17%) | 36,145 |
| 16 Oct 2007 | INR | 1.16 | 1.16 | 1.07 | 1.16 | 11.6 | 0.0 (0.0%) | 41,021 |
| 15 Oct 2007 | INR | 1.16 | 1.16 | 1.08 | 1.16 | 11.6 | +0.01 (+0.87%) | 80,780 |
| 12 Oct 2007 | INR | 1.08 | 1.18 | 1.08 | 1.15 | 11.5 | -0.03 (-2.54%) | 37,000 |
| 11 Oct 2007 | INR | 1.21 | 1.21 | 1.11 | 1.18 | 11.8 | -0.05 (-4.07%) | 71,151 |
| 10 Oct 2007 | INR | 1.2 | 1.24 | 1.14 | 1.23 | 12.3 | +0.04 (+3.36%) | 75,600 |
| 9 Oct 2007 | INR | 1.29 | 1.29 | 1.19 | 1.19 | 11.9 | -0.01 (-0.83%) | 37,900 |
| 8 Oct 2007 | INR | 1.25 | 1.3 | 1.19 | 1.2 | 12 | -0.05 (-4%) | 38,614 |
| 5 Oct 2007 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 12.5 | -0.06 (-4.58%) | 28,990 |
| 4 Oct 2007 | INR | 1.38 | 1.38 | 1.31 | 1.31 | 13.1 | -0.05 (-3.68%) | 59,035 |
| 3 Oct 2007 | INR | 1.3 | 1.42 | 1.3 | 1.36 | 13.6 | 0.0 (0.0%) | 35,710 |
| 1 Oct 2007 | INR | 1.28 | 1.37 | 1.26 | 1.36 | 13.6 | +0.03 (+2.26%) | 59,401 |
| 28 Sep 2007 | INR | 1.26 | 1.36 | 1.25 | 1.33 | 13.3 | +0.03 (+2.31%) | 86,703 |
| 27 Sep 2007 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 13 | +0.06 (+4.84%) | 77,430 |
| 26 Sep 2007 | INR | 1.27 | 1.35 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 59,101 |
| 25 Sep 2007 | INR | 1.3 | 1.41 | 1.29 | 1.3 | 13 | -0.05 (-3.70%) | 60,800 |
| 24 Sep 2007 | INR | 1.31 | 1.35 | 1.26 | 1.35 | 13.5 | +0.04 (+3.05%) | 111,343 |
| 21 Sep 2007 | INR | 1.35 | 1.42 | 1.31 | 1.31 | 13.1 | -0.09 (-6.43%) | 77,500 |
| 20 Sep 2007 | INR | 1.36 | 1.46 | 1.34 | 1.4 | 14 | -0.04 (-2.78%) | 65,551 |
| 19 Sep 2007 | INR | 1.44 | 1.44 | 1.34 | 1.44 | 14.4 | +0.06 (+4.35%) | 82,870 |
| 18 Sep 2007 | INR | 1.38 | 1.38 | 1.28 | 1.38 | 13.8 | -0.01 (-0.72%) | 80,576 |
| 17 Sep 2007 | INR | 1.31 | 1.4 | 1.31 | 1.39 | 13.9 | +0.02 (+1.46%) | 70,390 |
| 14 Sep 2007 | INR | 1.4 | 1.42 | 1.33 | 1.37 | 13.7 | +0.02 (+1.48%) | 104,561 |
| 13 Sep 2007 | INR | 1.41 | 1.49 | 1.35 | 1.35 | 13.5 | -0.07 (-4.93%) | 70,113 |
