Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | INR | 1.41 | 1.55 | 1.41 | 1.42 | 14.2 | -0.06 (-4.05%) | 87,019 |
11 Sep 2007 | INR | 1.6 | 1.6 | 1.48 | 1.48 | 14.8 | -0.05 (-3.27%) | 74,743 |
10 Sep 2007 | INR | 1.5 | 1.53 | 1.39 | 1.53 | 15.3 | +0.03 (+2%) | 97,334 |
7 Sep 2007 | INR | 1.45 | 1.52 | 1.43 | 1.5 | 15 | 0.0 (0.0%) | 202,548 |
6 Sep 2007 | INR | 1.47 | 1.59 | 1.47 | 1.5 | 15 | -0.06 (-3.85%) | 53,001 |
5 Sep 2007 | INR | 1.58 | 1.58 | 1.45 | 1.56 | 15.6 | +0.01 (+0.65%) | 69,582 |
4 Sep 2007 | INR | 1.49 | 1.63 | 1.49 | 1.55 | 15.5 | 0.0 (0.0%) | 99,603 |
3 Sep 2007 | INR | 1.57 | 1.64 | 1.55 | 1.55 | 15.5 | -0.02 (-1.27%) | 94,748 |
31 Aug 2007 | INR | 1.57 | 1.57 | 1.51 | 1.57 | 15.7 | +0.06 (+3.97%) | 42,200 |
30 Aug 2007 | INR | 1.51 | 1.54 | 1.4 | 1.51 | 15.1 | +0.02 (+1.34%) | 121,132 |
29 Aug 2007 | INR | 1.49 | 1.49 | 1.35 | 1.49 | 14.9 | +0.07 (+4.93%) | 167,271 |
28 Aug 2007 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 14.2 | -0.03 (-2.07%) | 87,960 |
27 Aug 2007 | INR | 1.36 | 1.48 | 1.36 | 1.45 | 14.5 | +0.02 (+1.40%) | 140,170 |
24 Aug 2007 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 23,492 |
23 Aug 2007 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 15,277 |
22 Aug 2007 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | -0.08 (-4.85%) | 19,125 |
21 Aug 2007 | INR | 1.81 | 1.81 | 1.65 | 1.65 | 16.5 | -0.07 (-4.07%) | 242,070 |
20 Aug 2007 | INR | 1.82 | 1.82 | 1.66 | 1.72 | 17.2 | -0.02 (-1.15%) | 341,760 |
17 Aug 2007 | INR | 1.77 | 1.77 | 1.61 | 1.74 | 17.4 | +0.05 (+2.96%) | 667,056 |
16 Aug 2007 | INR | 1.69 | 1.69 | 1.61 | 1.69 | 16.9 | +0.08 (+4.97%) | 156,525 |
14 Aug 2007 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | +0.07 (+4.55%) | 59,094 |
13 Aug 2007 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.05 (+3.36%) | 82,117 |
10 Aug 2007 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 14.9 | +0.07 (+4.93%) | 578,774 |
9 Aug 2007 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | +0.06 (+4.41%) | 78,644 |
8 Aug 2007 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 13.6 | +0.09 (+7.09%) | 476,476 |
7 Aug 2007 | INR | 1.06 | 1.27 | 1.06 | 1.27 | 12.7 | +0.1 (+8.55%) | 386,136 |
6 Aug 2007 | INR | 1.1 | 1.17 | 1.01 | 1.17 | 11.7 | +0.07 (+6.36%) | 251,294 |
3 Aug 2007 | INR | 1 | 1.1 | 1 | 1.1 | 11 | +0.08 (+7.84%) | 137,112 |
2 Aug 2007 | INR | 1.03 | 1.1 | 1 | 1.02 | 10.2 | -0.01 (-0.97%) | 88,752 |
1 Aug 2007 | INR | 1.04 | 1.08 | 1.01 | 1.03 | 10.3 | -0.03 (-2.83%) | 56,977 |