| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 1.1 | 1.1 | 1.01 | 1.06 | 10.6 | +0.02 (+1.92%) | 85,064 |
| 30 Jul 2007 | INR | 1.1 | 1.1 | 0.99 | 1.04 | 10.4 | +0.01 (+0.97%) | 107,926 |
| 27 Jul 2007 | INR | 1.09 | 1.19 | 1 | 1.03 | 10.3 | -0.04 (-3.74%) | 110,157 |
| 26 Jul 2007 | INR | 1.05 | 1.13 | 1.05 | 1.07 | 10.7 | +0.02 (+1.90%) | 43,072 |
| 25 Jul 2007 | INR | 1.16 | 1.16 | 1.01 | 1.05 | 10.5 | -0.02 (-1.87%) | 38,862 |
| 24 Jul 2007 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 10.7 | +0.01 (+0.94%) | 66,919 |
| 23 Jul 2007 | INR | 1.1 | 1.14 | 1.05 | 1.06 | 10.6 | 0.0 (0.0%) | 67,026 |
| 20 Jul 2007 | INR | 1.09 | 1.13 | 1.04 | 1.06 | 10.6 | +0.01 (+0.95%) | 69,360 |
| 19 Jul 2007 | INR | 1.18 | 1.18 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 146,792 |
| 18 Jul 2007 | INR | 1.15 | 1.15 | 1.06 | 1.09 | 10.9 | -0.02 (-1.80%) | 147,061 |
| 17 Jul 2007 | INR | 1.16 | 1.17 | 1.04 | 1.11 | 11.1 | -0.04 (-3.48%) | 250,206 |
| 16 Jul 2007 | INR | 1.12 | 1.16 | 1.08 | 1.15 | 11.5 | +0.03 (+2.68%) | 105,740 |
| 13 Jul 2007 | INR | 1.14 | 1.2 | 1.12 | 1.12 | 11.2 | -0.02 (-1.75%) | 83,821 |
| 12 Jul 2007 | INR | 1.19 | 1.2 | 1.04 | 1.14 | 11.4 | -0.04 (-3.39%) | 177,434 |
| 11 Jul 2007 | INR | 1.15 | 1.27 | 1.09 | 1.18 | 11.8 | -0.05 (-4.07%) | 192,710 |
| 10 Jul 2007 | INR | 1.29 | 1.29 | 1.16 | 1.23 | 12.3 | -0.01 (-0.81%) | 53,638 |
| 9 Jul 2007 | INR | 1.11 | 1.25 | 1.11 | 1.24 | 12.4 | +0.05 (+4.20%) | 59,221 |
| 6 Jul 2007 | INR | 1.1 | 1.22 | 1.1 | 1.19 | 11.9 | +0.04 (+3.48%) | 76,151 |
| 5 Jul 2007 | INR | 1.06 | 1.16 | 1.06 | 1.15 | 11.5 | +0.05 (+4.55%) | 30,355 |
| 4 Jul 2007 | INR | 1.08 | 1.18 | 1.08 | 1.1 | 11 | -0.05 (-4.35%) | 39,435 |
| 3 Jul 2007 | INR | 1.16 | 1.16 | 1.07 | 1.15 | 11.5 | +0.01 (+0.88%) | 26,002 |
| 2 Jul 2007 | INR | 1.05 | 1.15 | 1.05 | 1.14 | 11.4 | +0.03 (+2.70%) | 40,576 |
| 29 Jun 2007 | INR | 1.18 | 1.18 | 1.1 | 1.11 | 11.1 | -0.04 (-3.48%) | 47,727 |
| 28 Jun 2007 | INR | 1.16 | 1.16 | 1.06 | 1.15 | 11.5 | +0.07 (+6.48%) | 114,121 |
| 27 Jun 2007 | INR | 1.16 | 1.16 | 1.06 | 1.08 | 10.8 | -0.03 (-2.70%) | 166,295 |
| 26 Jun 2007 | INR | 1.2 | 1.2 | 1.1 | 1.11 | 11.1 | -0.05 (-4.31%) | 180,074 |
| 25 Jun 2007 | INR | 1.17 | 1.18 | 1.1 | 1.16 | 11.6 | +0.03 (+2.65%) | 55,257 |
| 22 Jun 2007 | INR | 1.21 | 1.21 | 1.13 | 1.13 | 11.3 | -0.03 (-2.59%) | 33,340 |
| 21 Jun 2007 | INR | 1.16 | 1.26 | 1.16 | 1.16 | 11.6 | -0.06 (-4.92%) | 75,975 |
| 20 Jun 2007 | INR | 1.12 | 1.22 | 1.12 | 1.22 | 12.2 | +0.08 (+7.02%) | 93,701 |
