| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2007 | INR | 1.1 | 1.19 | 1.1 | 1.14 | 11.4 | 0.0 (0.0%) | 24,031 |
| 18 Jun 2007 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 11.4 | -0.01 (-0.87%) | 59,131 |
| 15 Jun 2007 | INR | 1.13 | 1.21 | 1.13 | 1.15 | 11.5 | -0.05 (-4.17%) | 68,952 |
| 14 Jun 2007 | INR | 1.27 | 1.27 | 1.15 | 1.2 | 12 | -0.04 (-3.23%) | 157,318 |
| 13 Jun 2007 | INR | 1.29 | 1.29 | 1.17 | 1.24 | 12.4 | +0.01 (+0.81%) | 20,695 |
| 12 Jun 2007 | INR | 1.3 | 1.3 | 1.18 | 1.23 | 12.3 | -0.01 (-0.81%) | 39,852 |
| 11 Jun 2007 | INR | 1.29 | 1.29 | 1.18 | 1.24 | 12.4 | 0.0 (0.0%) | 124,926 |
| 8 Jun 2007 | INR | 1.28 | 1.28 | 1.18 | 1.24 | 12.4 | +0.01 (+0.81%) | 46,890 |
| 7 Jun 2007 | INR | 1.2 | 1.29 | 1.2 | 1.23 | 12.3 | -0.03 (-2.38%) | 33,251 |
| 6 Jun 2007 | INR | 1.19 | 1.27 | 1.19 | 1.26 | 12.6 | +0.02 (+1.61%) | 33,736 |
| 5 Jun 2007 | INR | 1.35 | 1.35 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 169,710 |
| 4 Jun 2007 | INR | 1.31 | 1.34 | 1.25 | 1.3 | 13 | +0.04 (+3.17%) | 80,150 |
| 31 May 2007 | INR | 1.26 | 1.26 | 1.18 | 1.26 | 12.6 | +0.02 (+1.61%) | 520,170 |
| 30 May 2007 | INR | 1.31 | 1.31 | 1.19 | 1.24 | 12.4 | -0.06 (-4.62%) | 418,050 |
| 29 May 2007 | INR | 1.37 | 1.37 | 1.25 | 1.3 | 13 | -0.01 (-0.76%) | 78,966 |
| 28 May 2007 | INR | 1.25 | 1.36 | 1.24 | 1.31 | 13.1 | -0.07 (-5.07%) | 151,021 |
| 25 May 2007 | INR | 1.3 | 1.42 | 1.3 | 1.38 | 13.8 | +0.01 (+0.73%) | 75,049 |
| 24 May 2007 | INR | 1.4 | 1.4 | 1.28 | 1.37 | 13.7 | +0.03 (+2.24%) | 84,302 |
| 23 May 2007 | INR | 1.34 | 1.39 | 1.33 | 1.34 | 13.4 | -0.03 (-2.19%) | 21,359 |
| 22 May 2007 | INR | 1.32 | 1.37 | 1.27 | 1.37 | 13.7 | +0.02 (+1.48%) | 44,454 |
| 21 May 2007 | INR | 1.35 | 1.42 | 1.3 | 1.35 | 13.5 | +0.01 (+0.75%) | 52,623 |
| 18 May 2007 | INR | 1.35 | 1.42 | 1.34 | 1.34 | 13.4 | -0.06 (-4.29%) | 33,696 |
| 17 May 2007 | INR | 1.42 | 1.45 | 1.37 | 1.4 | 14 | -0.05 (-3.45%) | 57,001 |
| 16 May 2007 | INR | 1.35 | 1.47 | 1.35 | 1.45 | 14.5 | +0.03 (+2.11%) | 66,185 |
| 15 May 2007 | INR | 1.48 | 1.48 | 1.36 | 1.42 | 14.2 | +0.01 (+0.71%) | 62,146 |
| 14 May 2007 | INR | 1.3 | 1.41 | 1.3 | 1.41 | 14.1 | -0.01 (-0.70%) | 11,505 |
| 11 May 2007 | INR | 1.32 | 1.42 | 1.31 | 1.42 | 14.2 | -0.05 (-3.40%) | 47,443 |
| 10 May 2007 | INR | 1.5 | 1.5 | 1.36 | 1.47 | 14.7 | +0.01 (+0.68%) | 123,742 |
| 9 May 2007 | INR | 1.49 | 1.49 | 1.36 | 1.46 | 14.6 | +0.04 (+2.82%) | 46,401 |
| 8 May 2007 | INR | 1.52 | 1.56 | 1.42 | 1.42 | 14.2 | -0.18 (-11.25%) | 117,737 |
