| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 56.75 | 56.75 | 52.3 | 52.95 | 52.95 | -1.35 (-2.49%) | 80,212 |
| 12 Sep 2022 | INR | 53.95 | 55.7 | 53.75 | 54.3 | 54.3 | +0.55 (+1.02%) | 74,314 |
| 9 Sep 2022 | INR | 57.4 | 57.4 | 52.6 | 53.75 | 53.75 | -1.6 (-2.89%) | 201,473 |
| 8 Sep 2022 | INR | 56.95 | 56.95 | 54 | 55.35 | 55.35 | +0.7 (+1.28%) | 118,286 |
| 7 Sep 2022 | INR | 54 | 55.15 | 50.05 | 54.65 | 54.65 | +2.05 (+3.90%) | 231,927 |
| 6 Sep 2022 | INR | 51.2 | 52.6 | 47.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 438,179 |
| 5 Sep 2022 | INR | 50.1 | 50.1 | 47.75 | 50.1 | 50.1 | +2.35 (+4.92%) | 411,130 |
| 2 Sep 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 77,495 |
| 1 Sep 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 93,717 |
| 30 Aug 2022 | INR | 45.5 | 45.55 | 41.35 | 43.35 | 43.35 | -0.05 (-0.12%) | 585,400 |
| 29 Aug 2022 | INR | 40 | 43.4 | 40 | 43.4 | 43.4 | +2.05 (+4.96%) | 427,799 |
| 26 Aug 2022 | INR | 41.35 | 41.35 | 40.95 | 41.35 | 41.35 | +1.95 (+4.95%) | 334,103 |
| 25 Aug 2022 | INR | 38 | 39.4 | 37 | 39.4 | 39.4 | +1.85 (+4.93%) | 158,984 |
| 24 Aug 2022 | INR | 38.5 | 38.65 | 36.4 | 37.55 | 37.55 | -0.45 (-1.18%) | 56,836 |
| 23 Aug 2022 | INR | 37.8 | 38.35 | 35.4 | 38 | 38 | +0.85 (+2.29%) | 239,899 |
| 22 Aug 2022 | INR | 39.5 | 39.5 | 36.5 | 37.15 | 37.15 | -0.7 (-1.85%) | 177,657 |
| 19 Aug 2022 | INR | 37.85 | 37.85 | 35.15 | 37.85 | 37.85 | +1.8 (+4.99%) | 385,643 |
| 18 Aug 2022 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 93,810 |
| 17 Aug 2022 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 80,192 |
| 16 Aug 2022 | INR | 32.7 | 32.75 | 29.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 149,654 |
| 12 Aug 2022 | INR | 29.7 | 31.2 | 29.65 | 31.2 | 31.2 | +1.45 (+4.87%) | 249,701 |
| 11 Aug 2022 | INR | 29.7 | 29.75 | 27.4 | 29.75 | 29.75 | +1.4 (+4.94%) | 248,042 |
| 10 Aug 2022 | INR | 27.4 | 28.7 | 26.5 | 28.35 | 28.35 | +1 (+3.66%) | 74,316 |
| 8 Aug 2022 | INR | 25.55 | 28 | 25.55 | 27.35 | 27.35 | +0.65 (+2.43%) | 84,336 |
| 5 Aug 2022 | INR | 27.5 | 28 | 26.2 | 26.7 | 26.7 | -0.8 (-2.91%) | 49,711 |
| 4 Aug 2022 | INR | 29.95 | 29.95 | 27.4 | 27.5 | 27.5 | -1.25 (-4.35%) | 34,556 |
| 3 Aug 2022 | INR | 27.75 | 28.95 | 27.5 | 28.75 | 28.75 | +0.9 (+3.23%) | 106,187 |
| 2 Aug 2022 | INR | 28.25 | 28.85 | 27.55 | 27.85 | 27.85 | -1.15 (-3.97%) | 82,693 |
| 1 Aug 2022 | INR | 30.45 | 30.45 | 28.55 | 29 | 29 | 0.0 (0.0%) | 115,716 |
| 29 Jul 2022 | INR | 29 | 29 | 28 | 29 | 29 | +1.35 (+4.88%) | 133,246 |
