| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 1.5 | 1.63 | 1.49 | 1.6 | 16 | +0.02 (+1.27%) | 136,396 |
| 4 May 2007 | INR | 1.72 | 1.72 | 1.56 | 1.58 | 15.8 | -0.06 (-3.66%) | 42,105 |
| 3 May 2007 | INR | 1.68 | 1.71 | 1.59 | 1.64 | 16.4 | -0.04 (-2.38%) | 71,504 |
| 30 Apr 2007 | INR | 1.83 | 1.83 | 1.67 | 1.68 | 16.8 | -0.14 (-7.69%) | 106,055 |
| 27 Apr 2007 | INR | 1.82 | 1.82 | 1.66 | 1.82 | 18.2 | +0.06 (+3.41%) | 210,236 |
| 26 Apr 2007 | INR | 1.76 | 1.76 | 1.7 | 1.76 | 17.6 | +0.08 (+4.76%) | 356,763 |
| 25 Apr 2007 | INR | 1.58 | 1.68 | 1.53 | 1.68 | 16.8 | +0.04 (+2.44%) | 174,000 |
| 24 Apr 2007 | INR | 1.74 | 1.74 | 1.6 | 1.64 | 16.4 | -0.02 (-1.20%) | 47,530 |
| 23 Apr 2007 | INR | 1.6 | 1.66 | 1.52 | 1.66 | 16.6 | +0.07 (+4.40%) | 93,355 |
| 20 Apr 2007 | INR | 1.59 | 1.6 | 1.53 | 1.59 | 15.9 | -0.01 (-0.63%) | 91,174 |
| 19 Apr 2007 | INR | 1.61 | 1.74 | 1.6 | 1.6 | 16 | -0.08 (-4.76%) | 72,510 |
| 18 Apr 2007 | INR | 1.75 | 1.82 | 1.68 | 1.68 | 16.8 | -0.08 (-4.55%) | 84,286 |
| 17 Apr 2007 | INR | 1.84 | 1.84 | 1.72 | 1.76 | 17.6 | -0.03 (-1.68%) | 149,610 |
| 16 Apr 2007 | INR | 1.84 | 1.84 | 1.72 | 1.79 | 17.9 | +0.04 (+2.29%) | 211,821 |
| 13 Apr 2007 | INR | 1.85 | 1.86 | 1.7 | 1.75 | 17.5 | -0.05 (-2.78%) | 400,591 |
| 12 Apr 2007 | INR | 1.8 | 1.8 | 1.66 | 1.8 | 18 | +0.07 (+4.05%) | 198,540 |
| 11 Apr 2007 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 17.3 | +0.08 (+4.85%) | 128,912 |
| 10 Apr 2007 | INR | 1.66 | 1.66 | 1.6 | 1.65 | 16.5 | +0.06 (+3.77%) | 230,788 |
| 9 Apr 2007 | INR | 1.59 | 1.59 | 1.5 | 1.59 | 15.9 | +0.1 (+6.71%) | 114,745 |
| 5 Apr 2007 | INR | 1.5 | 1.53 | 1.42 | 1.49 | 14.9 | +0.02 (+1.36%) | 75,535 |
| 4 Apr 2007 | INR | 1.46 | 1.47 | 1.45 | 1.47 | 14.7 | +0.07 (+5.00%) | 135,481 |
| 3 Apr 2007 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.06 (+4.48%) | 29,150 |
| 2 Apr 2007 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.06 (+4.69%) | 7,400 |
| 30 Mar 2007 | INR | 1.28 | 1.28 | 1.18 | 1.28 | 12.8 | +0.06 (+4.92%) | 26,558 |
| 29 Mar 2007 | INR | 1.21 | 1.25 | 1.2 | 1.22 | 12.2 | -0.04 (-3.17%) | 108,787 |
| 28 Mar 2007 | INR | 1.32 | 1.36 | 1.26 | 1.26 | 12.6 | -0.06 (-4.55%) | 95,240 |
| 26 Mar 2007 | INR | 1.33 | 1.4 | 1.32 | 1.32 | 13.2 | -0.05 (-3.65%) | 73,495 |
| 23 Mar 2007 | INR | 1.46 | 1.47 | 1.34 | 1.37 | 13.7 | -0.03 (-2.14%) | 70,293 |
| 22 Mar 2007 | INR | 1.49 | 1.49 | 1.36 | 1.4 | 14 | -0.09 (-6.04%) | 113,273 |
| 21 Mar 2007 | INR | 1.55 | 1.55 | 1.41 | 1.49 | 14.9 | +0.01 (+0.68%) | 84,741 |
