| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | +0.1 (+4.72%) | 263,850 |
| 5 Feb 2007 | INR | 2.12 | 2.12 | 2.03 | 2.12 | 21.2 | +0.1 (+4.95%) | 326,240 |
| 2 Feb 2007 | INR | 2.17 | 2.19 | 1.99 | 2.02 | 20.2 | -0.07 (-3.35%) | 595,202 |
| 1 Feb 2007 | INR | 2.12 | 2.17 | 2.04 | 2.09 | 20.9 | +0.05 (+2.45%) | 416,459 |
| 31 Jan 2007 | INR | 2.11 | 2.11 | 2.01 | 2.04 | 20.4 | +0.02 (+0.99%) | 609,018 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 2.02 | 2.02 | 1.9 | 2.02 | 20.2 | +0.09 (+4.66%) | 394,646 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 2.1 | 2.12 | 1.92 | 1.93 | 19.3 | -0.1 (-4.93%) | 379,273 |
| 24 Jan 2007 | INR | 1.9 | 2.03 | 1.85 | 2.03 | 20.3 | +0.12 (+6.28%) | 420,985 |
| 23 Jan 2007 | INR | 2.03 | 2.03 | 1.9 | 1.91 | 19.1 | -0.03 (-1.55%) | 358,750 |
| 22 Jan 2007 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | +0.09 (+4.86%) | 820,036 |
| 19 Jan 2007 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.08 (+4.52%) | 1,264,379 |
| 18 Jan 2007 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | +0.08 (+4.73%) | 566,251 |
| 17 Jan 2007 | INR | 1.69 | 1.69 | 1.62 | 1.69 | 16.9 | 0.0 (0.0%) | 231,440 |
| 16 Jan 2007 | INR | 1.72 | 1.72 | 1.56 | 1.69 | 16.9 | +0.05 (+3.05%) | 126,500 |
| 15 Jan 2007 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 16.4 | -0.08 (-4.65%) | 85,664 |
| 12 Jan 2007 | INR | 1.77 | 1.87 | 1.72 | 1.72 | 17.2 | -0.12 (-6.52%) | 34,100 |
| 11 Jan 2007 | INR | 1.93 | 1.93 | 1.75 | 1.84 | 18.4 | 0.0 (0.0%) | 61,500 |
| 10 Jan 2007 | INR | 1.95 | 2 | 1.84 | 1.84 | 18.4 | -0.1 (-5.15%) | 34,210 |
| 9 Jan 2007 | INR | 1.95 | 1.95 | 1.88 | 1.94 | 19.4 | +0.08 (+4.30%) | 108,902 |
| 8 Jan 2007 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | +0.08 (+4.49%) | 68,400 |
| 5 Jan 2007 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | +0.08 (+4.71%) | 73,775 |
| 4 Jan 2007 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.08 (+4.94%) | 9,250 |
| 3 Jan 2007 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | +0.07 (+4.52%) | 2,150 |
| 2 Jan 2007 | INR | 1.55 | 1.55 | 1.53 | 1.55 | 15.5 | +0.07 (+4.73%) | 8,501 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 1.48 | 1.58 | 1.48 | 1.48 | 14.8 | -0.07 (-4.52%) | 33,850 |
| 28 Dec 2006 | INR | 1.6 | 1.6 | 1.47 | 1.55 | 15.5 | +0.02 (+1.31%) | 18,861 |
| 27 Dec 2006 | INR | 1.6 | 1.69 | 1.53 | 1.53 | 15.3 | -0.08 (-4.97%) | 24,251 |
