| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | INR | 1.71 | 1.8 | 1.69 | 1.7 | 17 | -0.07 (-3.95%) | 141,541 |
| 13 Nov 2006 | INR | 1.9 | 1.92 | 1.75 | 1.77 | 17.7 | -0.06 (-3.28%) | 148,045 |
| 10 Nov 2006 | INR | 1.72 | 1.83 | 1.71 | 1.83 | 18.3 | +0.08 (+4.57%) | 176,801 |
| 9 Nov 2006 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.09 (-4.89%) | 94,598 |
| 8 Nov 2006 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | -0.09 (-4.66%) | 20,701 |
| 7 Nov 2006 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | -0.1 (-4.93%) | 26,012 |
| 6 Nov 2006 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | -0.1 (-4.69%) | 35,500 |
| 3 Nov 2006 | INR | 2.26 | 2.34 | 2.13 | 2.13 | 21.3 | -0.13 (-5.75%) | 278,394 |
| 2 Nov 2006 | INR | 2 | 2.26 | 1.91 | 2.26 | 22.6 | +0.32 (+16.49%) | 433,329 |
| 1 Nov 2006 | INR | 1.71 | 1.94 | 1.42 | 1.94 | 19.4 | +0.27 (+16.17%) | 215,283 |
| 31 Oct 2006 | INR | 1.55 | 1.67 | 1.45 | 1.67 | 16.7 | +0.13 (+8.44%) | 192,350 |
| 30 Oct 2006 | INR | 1.6 | 1.72 | 1.42 | 1.54 | 15.4 | +0.1 (+6.94%) | 421,693 |
| 27 Oct 2006 | INR | 1.44 | 1.44 | 1.38 | 1.44 | 14.4 | +0.24 (+20%) | 155,057 |
| 26 Oct 2006 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 12 | +0.2 (+20%) | 119,922 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1 | 10 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1 | 10 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1.2 | 1.2 | 0.96 | 1 | 10 | -0.05 (-4.76%) | 6,962 |
| 20 Oct 2006 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 10.5 | +0.07 (+7.14%) | 12,900 |
| 19 Oct 2006 | INR | 1 | 1.11 | 0.95 | 0.98 | 9.8 | +0.05 (+5.38%) | 13,252 |
| 18 Oct 2006 | INR | 0.8 | 1 | 0.8 | 0.93 | 9.3 | 0.0 (0.0%) | 9,605 |
| 17 Oct 2006 | INR | 0.91 | 0.98 | 0.91 | 0.93 | 9.3 | -0.02 (-2.11%) | 17,550 |
| 16 Oct 2006 | INR | 0.95 | 0.98 | 0.9 | 0.95 | 9.5 | 0.0 (0.0%) | 32,800 |
| 13 Oct 2006 | INR | 1 | 1 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 27,950 |
| 12 Oct 2006 | INR | 0.96 | 1.04 | 0.95 | 1 | 10 | 0.0 (0.0%) | 35,253 |
| 11 Oct 2006 | INR | 1.04 | 1.05 | 0.99 | 1 | 10 | 0.0 (0.0%) | 22,650 |
| 10 Oct 2006 | INR | 1 | 1.06 | 0.98 | 1 | 10 | -0.05 (-4.76%) | 29,050 |
| 9 Oct 2006 | INR | 1 | 1.05 | 0.98 | 1.05 | 10.5 | +0.05 (+5%) | 18,948 |
| 6 Oct 2006 | INR | 1 | 1.04 | 0.98 | 1 | 10 | +0.02 (+2.04%) | 20,150 |
| 5 Oct 2006 | INR | 1.02 | 1.02 | 0.95 | 0.98 | 9.8 | +0.02 (+2.08%) | 8,308 |
| 4 Oct 2006 | INR | 1.03 | 1.03 | 0.95 | 0.96 | 9.6 | 0.0 (0.0%) | 24,734 |
