| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 1.06 | 1.15 | 1.05 | 1.11 | 11.1 | +0.06 (+5.71%) | 35,685 |
| 21 Aug 2006 | INR | 1.04 | 1.15 | 1.04 | 1.05 | 10.5 | -0.02 (-1.87%) | 47,762 |
| 18 Aug 2006 | INR | 0.96 | 1.14 | 0.96 | 1.07 | 10.7 | +0.04 (+3.88%) | 38,602 |
| 17 Aug 2006 | INR | 1.05 | 1.1 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 41,203 |
| 16 Aug 2006 | INR | 1.12 | 1.12 | 1.02 | 1.05 | 10.5 | +0.03 (+2.94%) | 37,215 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 1.12 | 1.12 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 73,401 |
| 11 Aug 2006 | INR | 1.02 | 1.07 | 1 | 1.04 | 10.4 | +0.03 (+2.97%) | 38,100 |
| 10 Aug 2006 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 17,700 |
| 9 Aug 2006 | INR | 1.04 | 1.05 | 1 | 1 | 10 | +0.01 (+1.01%) | 22,225 |
| 8 Aug 2006 | INR | 1.02 | 1.03 | 0.98 | 0.99 | 9.9 | -0.03 (-2.94%) | 8,500 |
| 7 Aug 2006 | INR | 1 | 1.03 | 1 | 1.02 | 10.2 | -0.05 (-4.67%) | 9,500 |
| 4 Aug 2006 | INR | 1.03 | 1.09 | 1 | 1.07 | 10.7 | +0.03 (+2.88%) | 14,700 |
| 3 Aug 2006 | INR | 1.08 | 1.09 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 45,501 |
| 2 Aug 2006 | INR | 1.1 | 1.14 | 1.04 | 1.04 | 10.4 | -0.07 (-6.31%) | 42,050 |
| 1 Aug 2006 | INR | 1.1 | 1.15 | 1.09 | 1.11 | 11.1 | +0.01 (+0.91%) | 19,600 |
| 31 Jul 2006 | INR | 1.09 | 1.18 | 1.04 | 1.1 | 11 | 0.0 (0.0%) | 27,002 |
| 28 Jul 2006 | INR | 1.19 | 1.19 | 1.07 | 1.1 | 11 | -0.01 (-0.90%) | 17,300 |
| 27 Jul 2006 | INR | 1.06 | 1.15 | 1.06 | 1.11 | 11.1 | +0.06 (+5.71%) | 34,510 |
| 26 Jul 2006 | INR | 1.02 | 1.1 | 1.02 | 1.05 | 10.5 | 0.0 (0.0%) | 19,150 |
| 25 Jul 2006 | INR | 1.05 | 1.1 | 1 | 1.05 | 10.5 | 0.0 (0.0%) | 26,800 |
| 24 Jul 2006 | INR | 1.05 | 1.09 | 0.95 | 1.05 | 10.5 | +0.01 (+0.96%) | 16,400 |
| 21 Jul 2006 | INR | 1.07 | 1.15 | 1.04 | 1.04 | 10.4 | -0.05 (-4.59%) | 49,010 |
| 20 Jul 2006 | INR | 1.15 | 1.15 | 1.05 | 1.09 | 10.9 | -0.01 (-0.91%) | 23,482 |
| 19 Jul 2006 | INR | 1.25 | 1.25 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 12,106 |
| 18 Jul 2006 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 12,000 |
| 17 Jul 2006 | INR | 1.18 | 1.27 | 1.18 | 1.22 | 12.2 | 0.0 (0.0%) | 7,901 |
| 14 Jul 2006 | INR | 1.34 | 1.34 | 1.19 | 1.22 | 12.2 | -0.07 (-5.43%) | 29,600 |
| 13 Jul 2006 | INR | 1.2 | 1.32 | 1.12 | 1.29 | 12.9 | +0.09 (+7.50%) | 37,661 |
| 12 Jul 2006 | INR | 1.2 | 1.28 | 1.12 | 1.2 | 12 | 0.0 (0.0%) | 61,700 |
