| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 1.19 | 1.34 | 1.18 | 1.2 | 12 | -0.1 (-7.69%) | 57,174 |
| 10 Jul 2006 | INR | 1.31 | 1.37 | 1.3 | 1.3 | 13 | -0.01 (-0.76%) | 12,865 |
| 7 Jul 2006 | INR | 1.3 | 1.38 | 1.3 | 1.31 | 13.1 | -0.05 (-3.68%) | 13,901 |
| 6 Jul 2006 | INR | 1.44 | 1.44 | 1.26 | 1.36 | 13.6 | -0.03 (-2.16%) | 38,653 |
| 5 Jul 2006 | INR | 1.3 | 1.42 | 1.24 | 1.39 | 13.9 | +0.06 (+4.51%) | 23,705 |
| 4 Jul 2006 | INR | 1.33 | 1.46 | 1.27 | 1.33 | 13.3 | -0.07 (-5%) | 115,702 |
| 3 Jul 2006 | INR | 1.53 | 1.53 | 1.35 | 1.4 | 14 | -0.01 (-0.71%) | 21,484 |
| 30 Jun 2006 | INR | 1.49 | 1.49 | 1.41 | 1.41 | 14.1 | +0.03 (+2.17%) | 12,200 |
| 29 Jun 2006 | INR | 1.37 | 1.38 | 1.37 | 1.38 | 13.8 | -0.03 (-2.13%) | 300 |
| 28 Jun 2006 | INR | 1.41 | 1.59 | 1.41 | 1.41 | 14.1 | -0.04 (-2.76%) | 33,617 |
| 27 Jun 2006 | INR | 1.43 | 1.58 | 1.43 | 1.45 | 14.5 | -0.09 (-5.84%) | 7,020 |
| 26 Jun 2006 | INR | 1.62 | 1.62 | 1.54 | 1.54 | 15.4 | -0.06 (-3.75%) | 18,018 |
| 23 Jun 2006 | INR | 1.68 | 1.79 | 1.57 | 1.6 | 16 | -0.03 (-1.84%) | 79,851 |
| 22 Jun 2006 | INR | 1.63 | 1.63 | 1.5 | 1.63 | 16.3 | +0.14 (+9.40%) | 28,500 |
| 21 Jun 2006 | INR | 1.38 | 1.49 | 1.38 | 1.49 | 14.9 | +0.16 (+12.03%) | 22,201 |
| 20 Jun 2006 | INR | 1.28 | 1.43 | 1.22 | 1.33 | 13.3 | +0.03 (+2.31%) | 23,218 |
| 19 Jun 2006 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 13 | +0.12 (+10.17%) | 14,045 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 1.1 | 1.2 | 1.05 | 1.18 | 11.8 | +0.03 (+2.61%) | 18,510 |
| 13 Jun 2006 | INR | 1.18 | 1.32 | 1.15 | 1.15 | 11.5 | -0.12 (-9.45%) | 63,100 |
| 12 Jun 2006 | INR | 1.19 | 1.35 | 1.17 | 1.27 | 12.7 | -0.01 (-0.78%) | 148,804 |
| 9 Jun 2006 | INR | 1.1 | 1.28 | 1.06 | 1.28 | 12.8 | +0.11 (+9.40%) | 234,976 |
| 8 Jun 2006 | INR | 1.18 | 1.29 | 1.17 | 1.17 | 11.7 | -0.12 (-9.30%) | 24,475 |
| 7 Jun 2006 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 12.9 | -0.14 (-9.79%) | 28,770 |
| 6 Jun 2006 | INR | 1.5 | 1.58 | 1.43 | 1.43 | 14.3 | -0.16 (-10.06%) | 38,400 |
| 5 Jun 2006 | INR | 1.65 | 1.66 | 1.51 | 1.59 | 15.9 | -0.02 (-1.24%) | 58,851 |
| 2 Jun 2006 | INR | 1.62 | 1.7 | 1.56 | 1.61 | 16.1 | +0.02 (+1.26%) | 47,937 |
| 1 Jun 2006 | INR | 1.77 | 1.77 | 1.59 | 1.59 | 15.9 | -0.11 (-6.47%) | 30,550 |
| 31 May 2006 | INR | 1.79 | 1.79 | 1.57 | 1.7 | 17 | -0.04 (-2.30%) | 70,450 |
