| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | INR | 1.82 | 1.83 | 1.67 | 1.74 | 17.4 | -0.01 (-0.57%) | 104,613 |
| 29 May 2006 | INR | 1.81 | 1.81 | 1.65 | 1.75 | 17.5 | 0.0 (0.0%) | 57,650 |
| 26 May 2006 | INR | 1.67 | 1.88 | 1.67 | 1.75 | 17.5 | +0.04 (+2.34%) | 66,301 |
| 25 May 2006 | INR | 1.83 | 1.83 | 1.66 | 1.71 | 17.1 | +0.01 (+0.59%) | 58,022 |
| 24 May 2006 | INR | 1.64 | 1.81 | 1.64 | 1.7 | 17 | -0.06 (-3.41%) | 40,356 |
| 23 May 2006 | INR | 1.62 | 1.82 | 1.62 | 1.76 | 17.6 | -0.02 (-1.12%) | 59,002 |
| 22 May 2006 | INR | 1.82 | 1.82 | 1.65 | 1.78 | 17.8 | -0.09 (-4.81%) | 32,350 |
| 19 May 2006 | INR | 2 | 2 | 1.81 | 1.87 | 18.7 | -0.13 (-6.50%) | 60,705 |
| 18 May 2006 | INR | 2.19 | 2.19 | 2 | 2 | 20 | -0.1 (-4.76%) | 48,636 |
| 17 May 2006 | INR | 2.2 | 2.2 | 2.04 | 2.1 | 21 | +0.1 (+5%) | 78,422 |
| 16 May 2006 | INR | 1.95 | 2.21 | 1.95 | 2 | 20 | -0.14 (-6.54%) | 58,650 |
| 15 May 2006 | INR | 2.24 | 2.25 | 2.14 | 2.14 | 21.4 | +0.01 (+0.47%) | 86,133 |
| 12 May 2006 | INR | 2.11 | 2.2 | 2.05 | 2.13 | 21.3 | +0.06 (+2.90%) | 105,215 |
| 11 May 2006 | INR | 2.09 | 2.14 | 2 | 2.07 | 20.7 | +0.08 (+4.02%) | 165,633 |
| 10 May 2006 | INR | 2.02 | 2.12 | 1.96 | 1.99 | 19.9 | +0.01 (+0.51%) | 240,583 |
| 9 May 2006 | INR | 2.1 | 2.1 | 1.98 | 1.98 | 19.8 | -0.04 (-1.98%) | 159,033 |
| 8 May 2006 | INR | 2.1 | 2.14 | 2 | 2.02 | 20.2 | -0.01 (-0.49%) | 203,009 |
| 5 May 2006 | INR | 2.25 | 2.25 | 2.02 | 2.03 | 20.3 | -0.09 (-4.25%) | 133,500 |
| 4 May 2006 | INR | 2.01 | 2.12 | 1.97 | 2.12 | 21.2 | +0.11 (+5.47%) | 149,611 |
| 3 May 2006 | INR | 2.17 | 2.17 | 1.98 | 2.01 | 20.1 | 0.0 (0.0%) | 73,201 |
| 2 May 2006 | INR | 2.12 | 2.2 | 1.98 | 2.01 | 20.1 | -0.09 (-4.29%) | 141,800 |
| 1 May 2006 | INR | 0 | 0 | 0 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 2.01 | 2.17 | 2.01 | 2.1 | 21 | -0.15 (-6.67%) | 60,603 |
| 27 Apr 2006 | INR | 2 | 2.31 | 2 | 2.25 | 22.5 | +0.08 (+3.69%) | 60,410 |
| 26 Apr 2006 | INR | 2.2 | 2.2 | 2.07 | 2.17 | 21.7 | -0.05 (-2.25%) | 51,201 |
| 25 Apr 2006 | INR | 2.06 | 2.27 | 2.05 | 2.22 | 22.2 | -0.02 (-0.89%) | 23,500 |
| 24 Apr 2006 | INR | 1.95 | 2.24 | 1.95 | 2.24 | 22.4 | +0.22 (+10.89%) | 20,998 |
| 21 Apr 2006 | INR | 2.1 | 2.13 | 2 | 2.02 | 20.2 | -0.16 (-7.34%) | 35,300 |
| 20 Apr 2006 | INR | 2.3 | 2.39 | 2.13 | 2.18 | 21.8 | -0.11 (-4.80%) | 21,998 |
| 19 Apr 2006 | INR | 2.2 | 2.34 | 2.2 | 2.29 | 22.9 | +0.05 (+2.23%) | 28,580 |
