| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 2.1 | 2.39 | 2.1 | 2.24 | 22.4 | +0.06 (+2.75%) | 102,490 |
| 17 Apr 2006 | INR | 1.96 | 2.25 | 1.96 | 2.18 | 21.8 | +0.13 (+6.34%) | 25,106 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 2.02 | 2.1 | 2 | 2.05 | 20.5 | -0.15 (-6.82%) | 56,750 |
| 12 Apr 2006 | INR | 2.23 | 2.32 | 2.07 | 2.2 | 22 | +0.09 (+4.27%) | 94,237 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 2.11 | 21.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 2.31 | 2.42 | 2.04 | 2.11 | 21.1 | -0.15 (-6.64%) | 64,500 |
| 7 Apr 2006 | INR | 2.46 | 2.48 | 2.25 | 2.26 | 22.6 | -0.13 (-5.44%) | 53,825 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 2.25 | 2.56 | 2.25 | 2.39 | 23.9 | +0.03 (+1.27%) | 177,051 |
| 4 Apr 2006 | INR | 2.58 | 2.58 | 2.27 | 2.36 | 23.6 | 0.0 (0.0%) | 64,810 |
| 3 Apr 2006 | INR | 2.33 | 2.36 | 2.3 | 2.36 | 23.6 | +0.21 (+9.77%) | 353,843 |
| 31 Mar 2006 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.19 (+9.69%) | 72,900 |
| 30 Mar 2006 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | +0.17 (+9.50%) | 7,450 |
| 29 Mar 2006 | INR | 1.65 | 1.79 | 1.6 | 1.79 | 17.9 | +0.14 (+8.48%) | 73,600 |
| 28 Mar 2006 | INR | 1.84 | 1.84 | 1.62 | 1.65 | 16.5 | -0.15 (-8.33%) | 392,894 |
| 27 Mar 2006 | INR | 1.86 | 1.91 | 1.74 | 1.8 | 18 | -0.07 (-3.74%) | 302,300 |
| 24 Mar 2006 | INR | 1.98 | 1.99 | 1.8 | 1.87 | 18.7 | 0.0 (0.0%) | 260,003 |
| 23 Mar 2006 | INR | 1.92 | 2.07 | 1.84 | 1.87 | 18.7 | -0.09 (-4.59%) | 102,176 |
| 22 Mar 2006 | INR | 2.1 | 2.24 | 1.96 | 1.96 | 19.6 | -0.21 (-9.68%) | 111,590 |
| 21 Mar 2006 | INR | 2.13 | 2.25 | 2.05 | 2.17 | 21.7 | -0.09 (-3.98%) | 123,064 |
| 20 Mar 2006 | INR | 2.68 | 2.68 | 2.26 | 2.26 | 22.6 | -0.25 (-9.96%) | 242,760 |
| 17 Mar 2006 | INR | 2.7 | 2.7 | 2.45 | 2.51 | 25.1 | -0.07 (-2.71%) | 172,529 |
| 16 Mar 2006 | INR | 2.7 | 2.88 | 2.57 | 2.58 | 25.8 | -0.08 (-3.01%) | 239,350 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 2.66 | 26.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 2.7 | 2.75 | 2.5 | 2.66 | 26.6 | +0.11 (+4.31%) | 427,303 |
| 13 Mar 2006 | INR | 2.53 | 2.65 | 2.5 | 2.55 | 25.5 | -0.01 (-0.39%) | 165,689 |
| 10 Mar 2006 | INR | 2.75 | 2.75 | 2.56 | 2.56 | 25.6 | -0.14 (-5.19%) | 116,657 |
| 9 Mar 2006 | INR | 2.65 | 2.71 | 2.56 | 2.7 | 27 | +0.09 (+3.45%) | 79,693 |
| 8 Mar 2006 | INR | 2.88 | 2.88 | 2.61 | 2.61 | 26.1 | -0.06 (-2.25%) | 100,850 |
