| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27.55 | 27.65 | 25.6 | 27.65 | 27.65 | +1.3 (+4.93%) | 165,354 |
| 27 Jul 2022 | INR | 25.75 | 26.35 | 24.95 | 26.35 | 26.35 | +1.25 (+4.98%) | 55,991 |
| 26 Jul 2022 | INR | 25.4 | 26.5 | 25.05 | 25.1 | 25.1 | -0.85 (-3.28%) | 36,688 |
| 25 Jul 2022 | INR | 27.1 | 27.1 | 24.75 | 25.95 | 25.95 | 0.0 (0.0%) | 45,905 |
| 22 Jul 2022 | INR | 26.35 | 26.35 | 24.15 | 25.95 | 25.95 | +0.65 (+2.57%) | 47,694 |
| 21 Jul 2022 | INR | 26.5 | 26.5 | 24.95 | 25.3 | 25.3 | -0.75 (-2.88%) | 56,639 |
| 20 Jul 2022 | INR | 25.7 | 27 | 25.35 | 26.05 | 26.05 | -0.55 (-2.07%) | 64,436 |
| 19 Jul 2022 | INR | 28.5 | 28.5 | 26.55 | 26.6 | 26.6 | -1.3 (-4.66%) | 51,268 |
| 18 Jul 2022 | INR | 28.55 | 28.55 | 27.3 | 27.9 | 27.9 | +0.5 (+1.82%) | 46,281 |
| 15 Jul 2022 | INR | 28.55 | 28.6 | 26.85 | 27.4 | 27.4 | -0.35 (-1.26%) | 49,201 |
| 14 Jul 2022 | INR | 28.1 | 28.5 | 27 | 27.75 | 27.75 | -0.35 (-1.25%) | 57,756 |
| 13 Jul 2022 | INR | 27.45 | 28.3 | 27 | 28.1 | 28.1 | +0.1 (+0.36%) | 75,690 |
| 12 Jul 2022 | INR | 29.5 | 29.5 | 27 | 28 | 28 | -0.2 (-0.71%) | 131,012 |
| 11 Jul 2022 | INR | 27.5 | 28.2 | 26.9 | 28.2 | 28.2 | +1.3 (+4.83%) | 145,542 |
| 8 Jul 2022 | INR | 25.7 | 27 | 25 | 26.9 | 26.9 | +0.6 (+2.28%) | 72,194 |
| 7 Jul 2022 | INR | 27 | 28 | 26.25 | 26.3 | 26.3 | -1.3 (-4.71%) | 39,224 |
| 6 Jul 2022 | INR | 27.55 | 28 | 25.8 | 27.6 | 27.6 | +0.6 (+2.22%) | 58,176 |
| 5 Jul 2022 | INR | 27.8 | 28 | 26.15 | 27 | 27 | -0.05 (-0.18%) | 41,196 |
| 4 Jul 2022 | INR | 26.25 | 27.1 | 24.8 | 27.05 | 27.05 | +1.2 (+4.64%) | 146,844 |
| 1 Jul 2022 | INR | 27.05 | 27.6 | 25.7 | 25.85 | 25.85 | -1.2 (-4.44%) | 71,176 |
| 30 Jun 2022 | INR | 27.9 | 28.2 | 25.75 | 27.05 | 27.05 | +0.1 (+0.37%) | 175,084 |
| 29 Jun 2022 | INR | 26.5 | 27.05 | 24.55 | 26.95 | 26.95 | +1.15 (+4.46%) | 304,994 |
| 28 Jun 2022 | INR | 25.8 | 25.8 | 23.65 | 25.8 | 25.8 | +1.2 (+4.88%) | 194,827 |
| 27 Jun 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 30,004 |
| 24 Jun 2022 | INR | 23.3 | 23.45 | 23.2 | 23.45 | 23.45 | +1.1 (+4.92%) | 51,074 |
| 23 Jun 2022 | INR | 21.95 | 22.35 | 20.4 | 22.35 | 22.35 | +1.05 (+4.93%) | 133,373 |
| 22 Jun 2022 | INR | 21.2 | 22.5 | 21.2 | 21.3 | 21.3 | -1 (-4.48%) | 92,068 |
| 21 Jun 2022 | INR | 22.3 | 23.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 23,189 |
| 20 Jun 2022 | INR | 25 | 25.2 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 76,197 |
| 17 Jun 2022 | INR | 23.6 | 24.7 | 22.4 | 24.65 | 24.65 | +1.1 (+4.67%) | 254,523 |
