| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | INR | 2.66 | 2.79 | 2.55 | 2.67 | 26.7 | -0.03 (-1.11%) | 103,525 |
| 6 Mar 2006 | INR | 2.51 | 2.93 | 2.51 | 2.7 | 27 | -0.15 (-5.26%) | 56,513 |
| 3 Mar 2006 | INR | 2.81 | 2.85 | 2.6 | 2.85 | 28.5 | +0.1 (+3.64%) | 60,550 |
| 2 Mar 2006 | INR | 2.88 | 2.92 | 2.7 | 2.75 | 27.5 | -0.25 (-8.33%) | 46,400 |
| 1 Mar 2006 | INR | 2.91 | 3.09 | 2.85 | 3 | 30 | +0.07 (+2.39%) | 62,426 |
| 28 Feb 2006 | INR | 2.9 | 3.09 | 2.9 | 2.93 | 29.3 | -0.02 (-0.68%) | 81,511 |
| 27 Feb 2006 | INR | 2.9 | 3.14 | 2.87 | 2.95 | 29.5 | +0.08 (+2.79%) | 131,899 |
| 24 Feb 2006 | INR | 3.09 | 3.09 | 2.77 | 2.87 | 28.7 | -0.05 (-1.71%) | 52,460 |
| 23 Feb 2006 | INR | 3.19 | 3.19 | 2.86 | 2.92 | 29.2 | -0.23 (-7.30%) | 103,660 |
| 22 Feb 2006 | INR | 3.44 | 3.44 | 3.14 | 3.15 | 31.5 | -0.31 (-8.96%) | 114,963 |
| 21 Feb 2006 | INR | 3.51 | 3.58 | 3.4 | 3.46 | 34.6 | +0.01 (+0.29%) | 93,211 |
| 20 Feb 2006 | INR | 3.8 | 3.8 | 3.33 | 3.45 | 34.5 | -0.15 (-4.17%) | 205,982 |
| 17 Feb 2006 | INR | 3.94 | 3.99 | 3.37 | 3.6 | 36 | -0.1 (-2.70%) | 313,807 |
| 16 Feb 2006 | INR | 3.68 | 3.75 | 3.5 | 3.7 | 37 | +0.26 (+7.56%) | 321,148 |
| 15 Feb 2006 | INR | 2.85 | 3.47 | 2.85 | 3.44 | 34.4 | +0.28 (+8.86%) | 982,343 |
| 14 Feb 2006 | INR | 2.6 | 3.16 | 2.6 | 3.16 | 31.6 | +0.28 (+9.72%) | 55,454 |
| 13 Feb 2006 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 28.8 | +0.1 (+3.60%) | 53,533 |
| 10 Feb 2006 | INR | 2.77 | 2.78 | 2.52 | 2.78 | 27.8 | +0.13 (+4.91%) | 81,253 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 2.64 | 2.65 | 2.45 | 2.65 | 26.5 | +0.12 (+4.74%) | 66,254 |
| 7 Feb 2006 | INR | 2.62 | 2.72 | 2.5 | 2.53 | 25.3 | -0.09 (-3.44%) | 101,135 |
| 6 Feb 2006 | INR | 2.75 | 2.78 | 2.6 | 2.62 | 26.2 | -0.09 (-3.32%) | 67,558 |
| 3 Feb 2006 | INR | 2.74 | 2.89 | 2.71 | 2.71 | 27.1 | -0.12 (-4.24%) | 112,215 |
| 2 Feb 2006 | INR | 2.95 | 3.09 | 2.83 | 2.83 | 28.3 | -0.14 (-4.71%) | 53,400 |
| 1 Feb 2006 | INR | 2.96 | 2.97 | 2.85 | 2.97 | 29.7 | +0.14 (+4.95%) | 117,732 |
| 31 Jan 2006 | INR | 2.8 | 2.83 | 2.77 | 2.83 | 28.3 | +0.13 (+4.81%) | 82,969 |
| 30 Jan 2006 | INR | 2.73 | 2.75 | 2.62 | 2.7 | 27 | +0.05 (+1.89%) | 94,685 |
| 27 Jan 2006 | INR | 2.6 | 2.84 | 2.58 | 2.65 | 26.5 | -0.05 (-1.85%) | 131,179 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 2.74 | 2.8 | 2.61 | 2.7 | 27 | 0.0 (0.0%) | 143,922 |
