| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.6 | 23.6 | 21.9 | 23.55 | 23.55 | +1.05 (+4.67%) | 651,763 |
| 15 Jun 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 89,388 |
| 14 Jun 2022 | INR | 20.7 | 21.45 | 20.65 | 21.45 | 21.45 | +1 (+4.89%) | 65,124 |
| 13 Jun 2022 | INR | 19.75 | 20.7 | 19.15 | 20.45 | 20.45 | +0.7 (+3.54%) | 92,522 |
| 10 Jun 2022 | INR | 20 | 20.65 | 19.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 68,483 |
| 9 Jun 2022 | INR | 21 | 21.1 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 98,799 |
| 8 Jun 2022 | INR | 21.8 | 21.8 | 20.7 | 20.9 | 20.9 | -0.65 (-3.02%) | 63,119 |
| 7 Jun 2022 | INR | 21.2 | 22.45 | 20.6 | 21.55 | 21.55 | -0.1 (-0.46%) | 183,941 |
| 6 Jun 2022 | INR | 21.8 | 21.8 | 20 | 21.65 | 21.65 | +0.85 (+4.09%) | 351,972 |
| 3 Jun 2022 | INR | 20.8 | 20.8 | 20.1 | 20.8 | 20.8 | +0.95 (+4.79%) | 196,775 |
| 2 Jun 2022 | INR | 19.85 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 480,111 |
| 1 Jun 2022 | INR | 18.95 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 138,921 |
| 31 May 2022 | INR | 17.54 | 18.22 | 16.89 | 18.05 | 18.05 | +0.5 (+2.85%) | 68,366 |
| 30 May 2022 | INR | 17.22 | 17.57 | 17.01 | 17.55 | 17.55 | +0.81 (+4.84%) | 122,270 |
| 27 May 2022 | INR | 16.5 | 17.77 | 16.5 | 16.74 | 16.74 | -0.4 (-2.33%) | 79,486 |
| 26 May 2022 | INR | 18.39 | 18.39 | 17.14 | 17.14 | 17.14 | -0.9 (-4.99%) | 49,972 |
| 25 May 2022 | INR | 19.46 | 19.46 | 17.77 | 18.04 | 18.04 | -0.51 (-2.75%) | 112,057 |
| 24 May 2022 | INR | 18.55 | 18.55 | 16.87 | 18.55 | 18.55 | +1.68 (+9.96%) | 665,394 |
| 23 May 2022 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +1.53 (+9.97%) | 46,147 |
| 20 May 2022 | INR | 15 | 15.34 | 15 | 15.34 | 15.34 | +1.39 (+9.96%) | 63,753 |
| 19 May 2022 | INR | 14.64 | 14.64 | 13.28 | 13.95 | 13.95 | -0.31 (-2.17%) | 16,651 |
| 18 May 2022 | INR | 13.53 | 14.45 | 13.53 | 14.26 | 14.26 | -0.07 (-0.49%) | 544 |
| 17 May 2022 | INR | 14.85 | 14.85 | 13.62 | 14.33 | 14.33 | +0.11 (+0.77%) | 5,766 |
| 16 May 2022 | INR | 13.5 | 14.29 | 13.48 | 14.22 | 14.22 | +0.27 (+1.94%) | 22,814 |
| 13 May 2022 | INR | 12.85 | 14.38 | 12.85 | 13.95 | 13.95 | +0.41 (+3.03%) | 8,868 |
| 12 May 2022 | INR | 13.45 | 13.99 | 12.7 | 13.54 | 13.54 | -0.17 (-1.24%) | 37,532 |
| 11 May 2022 | INR | 13.38 | 13.88 | 12.52 | 13.71 | 13.71 | -0.05 (-0.36%) | 9,308 |
| 10 May 2022 | INR | 13.78 | 14.33 | 13.4 | 13.76 | 13.76 | -0.03 (-0.22%) | 25,871 |
| 9 May 2022 | INR | 13.5 | 14.23 | 13.2 | 13.79 | 13.79 | +0.28 (+2.07%) | 8,658 |
| 6 May 2022 | INR | 13.03 | 13.82 | 13.01 | 13.51 | 13.51 | -0.05 (-0.37%) | 8,495 |
