| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | INR | 0.74 | 0.74 | 0.56 | 0.6 | 6 | -0.09 (-13.04%) | 27,001 |
| 18 Oct 2004 | INR | 0.79 | 0.79 | 0.61 | 0.69 | 6.9 | -0.01 (-1.43%) | 37,000 |
| 15 Oct 2004 | INR | 0.62 | 0.74 | 0.62 | 0.7 | 7 | +0.08 (+12.90%) | 19,000 |
| 14 Oct 2004 | INR | 0.5 | 0.62 | 0.47 | 0.62 | 6.2 | +0.04 (+6.90%) | 10,100 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 0.54 | 0.58 | 0.5 | 0.58 | 5.8 | +0.09 (+18.37%) | 58,700 |
| 11 Oct 2004 | INR | 0.49 | 0.52 | 0.49 | 0.49 | 4.9 | +0.05 (+11.36%) | 15,500 |
| 8 Oct 2004 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.07 (+18.92%) | 10,000 |
| 7 Oct 2004 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.06 (+19.35%) | 1,000 |
| 6 Oct 2004 | INR | 0 | 0 | 0 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.05 (-13.89%) | 8,000 |
| 4 Oct 2004 | INR | 0.4 | 0.45 | 0.36 | 0.36 | 3.6 | -0.08 (-18.18%) | 18,000 |
| 1 Oct 2004 | INR | 0.45 | 0.45 | 0.44 | 0.44 | 4.4 | -0.1 (-18.52%) | 4,850 |
| 30 Sep 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 2,000 |
| 29 Sep 2004 | INR | 0.47 | 0.5 | 0.47 | 0.5 | 5 | -0.02 (-3.85%) | 17,000 |
| 28 Sep 2004 | INR | 0 | 0 | 0 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | +0.07 (+15.56%) | 2 |
| 24 Sep 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.03 (-6.25%) | 821 |
| 23 Sep 2004 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 4.8 | +0.03 (+6.67%) | 10,500 |
| 22 Sep 2004 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 0.47 | 0.48 | 0.45 | 0.45 | 4.5 | +0.05 (+12.50%) | 12,000 |
| 17 Sep 2004 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 4 | -0.07 (-14.89%) | 15,211 |
| 16 Sep 2004 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 1,500 |
| 15 Sep 2004 | INR | 0.4 | 0.49 | 0.4 | 0.47 | 4.7 | +0.06 (+14.63%) | 36,500 |
| 14 Sep 2004 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 4.1 | -0.04 (-8.89%) | 5,174 |
| 13 Sep 2004 | INR | 0.39 | 0.45 | 0.39 | 0.45 | 4.5 | -0.03 (-6.25%) | 738 |
| 10 Sep 2004 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.08 (+20%) | 4,000 |
| 9 Sep 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.08 (-16.67%) | 100 |
| 8 Sep 2004 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 4.8 | +0.08 (+20%) | 102 |
