SYSCHEM (INDIA) LTD. Recent Share Price (BSE:SYSCHEM)

BSE:SYSCHEM - Syschem (India) Ltd SYSCHEM (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2004	INR	0.47	0.48	0.39	0.4	4	-0.08 (-16.67%)	50,000
6 Sep 2004	INR	0.5	0.5	0.48	0.48	4.8	+0.02 (+4.35%)	2,101
3 Sep 2004	INR	0	0	0	0.46	4.6	0.0 (0.0%)	0
2 Sep 2004	INR	0	0	0	0.46	4.6	0.0 (0.0%)	0
1 Sep 2004	INR	0	0	0	0.46	4.6	0.0 (0.0%)	0
31 Aug 2004	INR	0.46	0.46	0.46	0.46	4.6	-0.11 (-19.30%)	10,000
30 Aug 2004	INR	0	0	0	0.57	5.7	0.0 (0.0%)	0
27 Aug 2004	INR	0.5	0.6	0.5	0.57	5.7	+0.07 (+14.00%)	1,399
26 Aug 2004	INR	0	0	0	0.5	5	0.0 (0.0%)	0
25 Aug 2004	INR	0	0	0	0.5	5	0.0 (0.0%)	0
24 Aug 2004	INR	0.5	0.5	0.5	0.5	5	+0.05 (+11.11%)	1,800
23 Aug 2004	INR	0.56	0.56	0.45	0.45	4.5	-0.02 (-4.26%)	2,002
20 Aug 2004	INR	0.49	0.49	0.45	0.47	4.7	-0.08 (-14.55%)	4,500
19 Aug 2004	INR	0.45	0.55	0.45	0.55	5.5	0.0 (0.0%)	1,350
18 Aug 2004	INR	0.42	0.55	0.42	0.55	5.5	+0.05 (+10%)	3,999
17 Aug 2004	INR	0.44	0.5	0.44	0.5	5	-0.04 (-7.41%)	2,100
16 Aug 2004	INR	0.53	0.55	0.4	0.54	5.4	+0.05 (+10.20%)	5,249
13 Aug 2004	INR	0.49	0.49	0.49	0.49	4.9	+0.08 (+19.51%)	1,998
12 Aug 2004	INR	0.41	0.41	0.41	0.41	4.1	-0.09 (-18%)	1,000
11 Aug 2004	INR	0.62	0.62	0.5	0.5	5	-0.03 (-5.66%)	2,001
10 Aug 2004	INR	0.54	0.54	0.5	0.53	5.3	+0.04 (+8.16%)	3
9 Aug 2004	INR	0.55	0.55	0.41	0.49	4.9	-0.01 (-2%)	2,004
6 Aug 2004	INR	0.45	0.5	0.45	0.5	5	-0.05 (-9.09%)	2,511
5 Aug 2004	INR	0.42	0.55	0.41	0.55	5.5	+0.06 (+12.24%)	10,111
4 Aug 2004	INR	0	0	0	0.49	4.9	0.0 (0.0%)	0
3 Aug 2004	INR	0.49	0.49	0.49	0.49	4.9	-0.08 (-14.04%)	2,000
2 Aug 2004	INR	0.47	0.57	0.47	0.57	5.7	+0.09 (+18.75%)	40,000
30 Jul 2004	INR	0.52	0.52	0.4	0.48	4.8	-0.01 (-2.04%)	3,278
29 Jul 2004	INR	0.58	0.58	0.49	0.49	4.9	0.0 (0.0%)	611
28 Jul 2004	INR	0.6	0.6	0.49	0.49	4.9	-0.02 (-3.92%)	222