Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | INR | 0.62 | 0.62 | 0.43 | 0.51 | 5.1 | -0.01 (-1.92%) | 32,113 |
26 Jul 2004 | INR | 0.55 | 0.55 | 0.38 | 0.52 | 5.2 | +0.06 (+13.04%) | 2,500 |
23 Jul 2004 | INR | 0.48 | 0.48 | 0.45 | 0.46 | 4.6 | +0.06 (+15%) | 6,161 |
22 Jul 2004 | INR | 0.42 | 0.43 | 0.36 | 0.4 | 4 | +0.04 (+11.11%) | 4,500 |
21 Jul 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.06 (+20%) | 2,000 |
20 Jul 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.05 (+20%) | 1,000 |
19 Jul 2004 | INR | 0.33 | 0.33 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 11,000 |
16 Jul 2004 | INR | 0.39 | 0.39 | 0.3 | 0.3 | 3 | -0.04 (-11.76%) | 1,001 |
15 Jul 2004 | INR | 0.34 | 0.35 | 0.25 | 0.34 | 3.4 | +0.04 (+13.33%) | 47,575 |
14 Jul 2004 | INR | 0.33 | 0.33 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 80,000 |
13 Jul 2004 | INR | 0.49 | 0.49 | 0.33 | 0.33 | 3.3 | -0.08 (-19.51%) | 5,609 |
12 Jul 2004 | INR | 0.4 | 0.48 | 0.4 | 0.41 | 4.1 | -0.08 (-16.33%) | 2,600 |
9 Jul 2004 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 4.9 | +0.04 (+8.89%) | 10 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.01 (+2.27%) | 1 |
2 Jul 2004 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.04 (+10%) | 2 |
1 Jul 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 10 |
30 Jun 2004 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.06 (+18.75%) | 2 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.05 (+18.52%) | 5,000 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0.3 | 0.3 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 2,964 |
22 Jun 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.06 (-16.67%) | 5,000 |
21 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0.4 | 0.4 | 0.36 | 0.36 | 3.6 | -0.08 (-18.18%) | 24,699 |
16 Jun 2004 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 1,301 |