Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0.45 | 0.57 | 0.45 | 0.45 | 4.5 | -0.11 (-19.64%) | 174,000 |
9 Jun 2004 | INR | 0 | 0 | 0 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.03 (+5.66%) | 1 |
1 Jun 2004 | INR | 0 | 0 | 0 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.08 (+17.78%) | 1 |
27 May 2004 | INR | 0.57 | 0.58 | 0.45 | 0.45 | 4.5 | -0.1 (-18.18%) | 504 |
26 May 2004 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | +0.05 (+10%) | 2 |
25 May 2004 | INR | 0.45 | 0.59 | 0.45 | 0.5 | 5 | -0.05 (-9.09%) | 5,002 |
24 May 2004 | INR | 0 | 0 | 0 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0.38 | 0.55 | 0.38 | 0.55 | 5.5 | +0.09 (+19.57%) | 2 |
20 May 2004 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.11 (-19.30%) | 3,025 |
19 May 2004 | INR | 0.4 | 0.57 | 0.4 | 0.57 | 5.7 | +0.08 (+16.33%) | 1,614 |
18 May 2004 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.11 (-18.33%) | 1,000 |
13 May 2004 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 6 | +0.06 (+11.11%) | 2 |
12 May 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 1 |
11 May 2004 | INR | 0.58 | 0.58 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,002 |
10 May 2004 | INR | 0.65 | 0.65 | 0.49 | 0.5 | 5 | -0.08 (-13.79%) | 2,503 |
7 May 2004 | INR | 0.7 | 0.7 | 0.49 | 0.58 | 5.8 | -0.02 (-3.33%) | 202 |
6 May 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.05 (+9.09%) | 10,001 |
5 May 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 1 |