Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 0.59 | 0.6 | 0.46 | 0.6 | 6 | +0.05 (+9.09%) | 6,001 |
3 May 2004 | INR | 0 | 0 | 0 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.06 (+12.24%) | 1 |
28 Apr 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.11 (-18.33%) | 5,000 |
27 Apr 2004 | INR | 0.42 | 0.6 | 0.42 | 0.6 | 6 | +0.1 (+20%) | 301 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.04 (+8.70%) | 800 |
21 Apr 2004 | INR | 0.6 | 0.6 | 0.42 | 0.46 | 4.6 | -0.04 (-8%) | 8,494 |
20 Apr 2004 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 5 | +0.05 (+11.11%) | 29,000 |
19 Apr 2004 | INR | 0.41 | 0.45 | 0.41 | 0.45 | 4.5 | -0.05 (-10%) | 1,100 |
16 Apr 2004 | INR | 0.68 | 0.68 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 202,001 |
15 Apr 2004 | INR | 0.47 | 0.61 | 0.47 | 0.6 | 6 | +0.06 (+11.11%) | 1,002 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0.53 | 0.55 | 0.53 | 0.54 | 5.4 | +0.05 (+10.20%) | 222 |
12 Apr 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.08 (+19.51%) | 1,000 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.1 (-19.61%) | 1,000 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.12 (-19.05%) | 2,000 |
2 Apr 2004 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.08 (+14.55%) | 1,000 |
1 Apr 2004 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 5.5 | +0.05 (+10%) | 5,500 |
31 Mar 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.12 (-19.35%) | 300 |
30 Mar 2004 | INR | 0.44 | 0.62 | 0.44 | 0.62 | 6.2 | +0.08 (+14.81%) | 2,300 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.53 | 0.55 | 0.53 | 0.54 | 5.4 | +0.08 (+17.39%) | 14,000 |
25 Mar 2004 | INR | 0.4 | 0.47 | 0.38 | 0.46 | 4.6 | +0.06 (+15%) | 18,200 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.4 | 4 | 0.0 (0.0%) | 0 |