| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | INR | 0 | 0 | 0 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | INR | 0.4 | 0.42 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 8,000 |
| 19 Mar 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.09 (-18.37%) | 10 |
| 17 Mar 2004 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | INR | 0.43 | 0.49 | 0.43 | 0.49 | 4.9 | +0.02 (+4.26%) | 6,100 |
| 15 Mar 2004 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.07 (-12.96%) | 2,000 |
| 12 Mar 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.09 (+20.00%) | 10,011 |
| 11 Mar 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 5,000 |
| 10 Mar 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 8,000 |
| 9 Mar 2004 | INR | 0.6 | 0.6 | 0.43 | 0.5 | 5 | 0.0 (0.0%) | 35 |
| 8 Mar 2004 | INR | 0 | 0 | 0 | 0.5 | 5 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | INR | 0 | 0 | 0 | 0.5 | 5 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 5 | +0.07 (+16.28%) | 5,003 |
| 3 Mar 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.06 (-12.24%) | 5,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.11 (-18.33%) | 5,200 |
| 27 Feb 2004 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2004 | INR | 0.85 | 0.85 | 0.58 | 0.6 | 6 | -0.12 (-16.67%) | 19,295 |
| 25 Feb 2004 | INR | 0.65 | 0.72 | 0.65 | 0.72 | 7.2 | -0.08 (-10%) | 32,000 |
| 24 Feb 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.07 (+9.59%) | 111 |
| 23 Feb 2004 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 7.3 | +0.06 (+8.96%) | 34,711 |
| 20 Feb 2004 | INR | 0.66 | 0.68 | 0.66 | 0.67 | 6.7 | +0.05 (+8.06%) | 21,111 |
| 19 Feb 2004 | INR | 0.58 | 0.62 | 0.56 | 0.62 | 6.2 | +0.05 (+8.77%) | 28,400 |
| 18 Feb 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.05 (+9.62%) | 47,000 |
| 17 Feb 2004 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.04 (+8.33%) | 22,880 |
| 16 Feb 2004 | INR | 0.48 | 0.48 | 0.44 | 0.48 | 4.8 | +0.04 (+9.09%) | 33,000 |
| 13 Feb 2004 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.04 (+10%) | 4,111 |
| 12 Feb 2004 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 4 | +0.03 (+8.11%) | 25,133 |
| 11 Feb 2004 | INR | 0.44 | 0.44 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 63,700 |
