| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | INR | 0.59 | 0.59 | 0.5 | 0.5 | 5 | -0.04 (-7.41%) | 282,000 |
| 29 Dec 2003 | INR | 0.55 | 0.55 | 0.48 | 0.54 | 5.4 | +0.04 (+8%) | 580,000 |
| 26 Dec 2003 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 5 | +0.01 (+2.04%) | 411,550 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 0.5 | 0.5 | 0.45 | 0.49 | 4.9 | 0.0 (0.0%) | 55,100 |
| 23 Dec 2003 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 22,200 |
| 22 Dec 2003 | INR | 0.53 | 0.53 | 0.49 | 0.5 | 5 | +0.01 (+2.04%) | 144,611 |
| 19 Dec 2003 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 4.9 | +0.01 (+2.08%) | 79,400 |
| 18 Dec 2003 | INR | 0.49 | 0.5 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 36,390 |
| 17 Dec 2003 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 4.8 | -0.01 (-2.04%) | 32,611 |
| 16 Dec 2003 | INR | 0.48 | 0.49 | 0.44 | 0.49 | 4.9 | +0.01 (+2.08%) | 275,501 |
| 15 Dec 2003 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 4.8 | -0.02 (-4%) | 52,605 |
| 12 Dec 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 525,000 |
| 11 Dec 2003 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 521,111 |
| 10 Dec 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 5,000 |
| 9 Dec 2003 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 5,555 |
| 8 Dec 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 5 | +0.01 (+2.04%) | 131,000 |
| 5 Dec 2003 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 4.9 | +0.04 (+8.89%) | 470,000 |
| 4 Dec 2003 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 4.5 | -0.04 (-8.16%) | 8,895 |
| 3 Dec 2003 | INR | 0.46 | 0.5 | 0.45 | 0.49 | 4.9 | 0.0 (0.0%) | 380,100 |
| 2 Dec 2003 | INR | 0.5 | 0.5 | 0.42 | 0.49 | 4.9 | +0.03 (+6.52%) | 3,007 |
| 1 Dec 2003 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.04 (-8%) | 3,500 |
| 28 Nov 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 5 | +0.01 (+2.04%) | 600 |
| 27 Nov 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.04 (+8.89%) | 1,000 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.04 (-8.16%) | 25,000 |
| 24 Nov 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.04 (+8.89%) | 111 |
| 21 Nov 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.04 (+9.76%) | 111 |
| 20 Nov 2003 | INR | 0.41 | 0.46 | 0.41 | 0.41 | 4.1 | -0.04 (-8.89%) | 24,085 |
| 19 Nov 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 4,000 |
