| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.43 | 14.3 | 13.43 | 13.56 | 13.56 | -0.02 (-0.15%) | 6,663 |
| 4 May 2022 | INR | 14.88 | 14.88 | 13.15 | 13.58 | 13.58 | +0.02 (+0.15%) | 15,386 |
| 2 May 2022 | INR | 14.2 | 14.96 | 13.5 | 13.56 | 13.56 | -0.36 (-2.59%) | 9,815 |
| 29 Apr 2022 | INR | 14.1 | 14.2 | 13.7 | 13.92 | 13.92 | +0.02 (+0.14%) | 11,708 |
| 28 Apr 2022 | INR | 13.52 | 14.1 | 13.52 | 13.9 | 13.9 | +0.01 (+0.07%) | 4,500 |
| 27 Apr 2022 | INR | 13.99 | 14.3 | 13.25 | 13.89 | 13.89 | -0.1 (-0.71%) | 6,036 |
| 26 Apr 2022 | INR | 14.9 | 14.9 | 13.25 | 13.99 | 13.99 | +0.19 (+1.38%) | 23,171 |
| 25 Apr 2022 | INR | 13.15 | 14.1 | 13.15 | 13.8 | 13.8 | +0.09 (+0.66%) | 9,954 |
| 22 Apr 2022 | INR | 14.25 | 14.25 | 13.1 | 13.71 | 13.71 | -0.23 (-1.65%) | 9,577 |
| 21 Apr 2022 | INR | 14.35 | 14.35 | 13.56 | 13.94 | 13.94 | +0.17 (+1.23%) | 16,289 |
| 20 Apr 2022 | INR | 15 | 15 | 13.4 | 13.77 | 13.77 | 0.0 (0.0%) | 27,368 |
| 19 Apr 2022 | INR | 14.95 | 14.95 | 13 | 13.77 | 13.77 | +0.08 (+0.58%) | 23,385 |
| 18 Apr 2022 | INR | 13.94 | 14 | 12.68 | 13.69 | 13.69 | +0.31 (+2.32%) | 27,805 |
| 13 Apr 2022 | INR | 13.99 | 13.99 | 13 | 13.38 | 13.38 | -0.06 (-0.45%) | 24,358 |
| 12 Apr 2022 | INR | 14.3 | 14.3 | 13.02 | 13.44 | 13.44 | -0.56 (-4.00%) | 12,832 |
| 11 Apr 2022 | INR | 13.17 | 14.13 | 13 | 14 | 14 | +1.14 (+8.86%) | 29,705 |
| 8 Apr 2022 | INR | 13.05 | 13.45 | 12.5 | 12.86 | 12.86 | +0.24 (+1.90%) | 11,622 |
| 7 Apr 2022 | INR | 13.49 | 13.49 | 12.05 | 12.62 | 12.62 | +0.23 (+1.86%) | 28,978 |
| 6 Apr 2022 | INR | 12.39 | 12.6 | 12.02 | 12.39 | 12.39 | +0.23 (+1.89%) | 20,065 |
| 5 Apr 2022 | INR | 12.3 | 12.66 | 11.9 | 12.16 | 12.16 | -0.11 (-0.90%) | 9,894 |
| 4 Apr 2022 | INR | 12.3 | 12.35 | 11.65 | 12.27 | 12.27 | +0.45 (+3.81%) | 33,537 |
| 1 Apr 2022 | INR | 11.95 | 11.95 | 11.21 | 11.82 | 11.82 | +0.32 (+2.78%) | 2,108 |
| 31 Mar 2022 | INR | 11.7 | 11.88 | 11.2 | 11.5 | 11.5 | +0.04 (+0.35%) | 18,636 |
| 30 Mar 2022 | INR | 12.27 | 12.27 | 11.11 | 11.46 | 11.46 | -0.23 (-1.97%) | 69,548 |
| 29 Mar 2022 | INR | 11.6 | 12.35 | 11.34 | 11.69 | 11.69 | -0.12 (-1.02%) | 7,243 |
| 28 Mar 2022 | INR | 12.46 | 12.46 | 11.4 | 11.81 | 11.81 | -0.19 (-1.58%) | 72,981 |
| 25 Mar 2022 | INR | 12.53 | 12.53 | 11.8 | 12 | 12 | -0.15 (-1.23%) | 5,245 |
| 24 Mar 2022 | INR | 11.75 | 12.85 | 11.75 | 12.15 | 12.15 | -0.16 (-1.30%) | 8,130 |
| 23 Mar 2022 | INR | 12.55 | 12.55 | 11.82 | 12.31 | 12.31 | +0.26 (+2.16%) | 30,669 |
| 22 Mar 2022 | INR | 12.1 | 12.94 | 12 | 12.05 | 12.05 | -0.28 (-2.27%) | 9,225 |
