Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 4.5 | +0.03 (+7.14%) | 21,600 |
14 Nov 2003 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 1,000 |
13 Nov 2003 | INR | 0.55 | 0.55 | 0.46 | 0.46 | 4.6 | -0.04 (-8%) | 7,222 |
12 Nov 2003 | INR | 0.6 | 0.6 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 13,722 |
11 Nov 2003 | INR | 0 | 0 | 0 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.05 (+10%) | 1,111 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.04 (+8.70%) | 111 |
4 Nov 2003 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 4.6 | -0.04 (-8%) | 2,222 |
3 Nov 2003 | INR | 0.52 | 0.52 | 0.45 | 0.5 | 5 | +0.02 (+4.17%) | 7,276 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 5,000 |
23 Oct 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0.56 | 0.56 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 4,390 |
17 Oct 2003 | INR | 0 | 0 | 0 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 5.1 | +0.04 (+8.51%) | 3,111 |
15 Oct 2003 | INR | 0.4 | 0.47 | 0.4 | 0.47 | 4.7 | +0.04 (+9.30%) | 420 |
14 Oct 2003 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 25,019 |
13 Oct 2003 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 1,111 |
10 Oct 2003 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 5 | 0.0 (0.0%) | 4,380 |
9 Oct 2003 | INR | 0.57 | 0.57 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 80,200 |
8 Oct 2003 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 5.2 | +0.04 (+8.33%) | 62,000 |