Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.03 (+6.67%) | 100 |
6 Oct 2003 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | -0.04 (-8.16%) | 5,000 |
3 Oct 2003 | INR | 0.5 | 0.5 | 0.45 | 0.49 | 4.9 | +0.03 (+6.52%) | 25,600 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0.44 | 0.46 | 0.44 | 0.46 | 4.6 | -0.02 (-4.17%) | 14,327 |
30 Sep 2003 | INR | 0.43 | 0.48 | 0.43 | 0.48 | 4.8 | +0.01 (+2.13%) | 5,300 |
29 Sep 2003 | INR | 0.47 | 0.48 | 0.45 | 0.47 | 4.7 | -0.02 (-4.08%) | 19,500 |
26 Sep 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.04 (-7.55%) | 5,000 |
25 Sep 2003 | INR | 0.45 | 0.53 | 0.45 | 0.53 | 5.3 | +0.04 (+8.16%) | 57,000 |
24 Sep 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0.45 | 0.49 | 0.45 | 0.49 | 4.9 | +0.04 (+8.89%) | 10,900 |
19 Sep 2003 | INR | 0 | 0 | 0 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.04 (-8.16%) | 5,000 |
17 Sep 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 2,000 |
15 Sep 2003 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0.46 | 0.5 | 0.45 | 0.49 | 4.9 | +0.01 (+2.08%) | 15,000 |
11 Sep 2003 | INR | 0.48 | 0.5 | 0.48 | 0.48 | 4.8 | -0.05 (-9.43%) | 454,125 |
10 Sep 2003 | INR | 0.49 | 0.54 | 0.49 | 0.53 | 5.3 | -0.01 (-1.85%) | 16,040 |
9 Sep 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.05 (-8.47%) | 5,000 |
8 Sep 2003 | INR | 0.55 | 0.59 | 0.51 | 0.59 | 5.9 | +0.03 (+5.36%) | 22,580 |
5 Sep 2003 | INR | 0.54 | 0.61 | 0.54 | 0.56 | 5.6 | -0.03 (-5.08%) | 21,145 |
4 Sep 2003 | INR | 0.64 | 0.64 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 33,215 |
3 Sep 2003 | INR | 0.64 | 0.66 | 0.57 | 0.59 | 5.9 | -0.01 (-1.67%) | 287,360 |
2 Sep 2003 | INR | 0.57 | 0.6 | 0.56 | 0.6 | 6 | +0.05 (+9.09%) | 34,030 |
1 Sep 2003 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 5.5 | +0.05 (+10%) | 47,130 |
29 Aug 2003 | INR | 0.5 | 0.59 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 213,323 |
28 Aug 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.05 (+10%) | 100 |
27 Aug 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 66,500 |