| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | INR | 0.46 | 0.55 | 0.46 | 0.55 | 5.5 | +0.05 (+10%) | 505,610 |
| 2 Jun 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 4,001 |
| 30 May 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 5,000 |
| 29 May 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 3,000 |
| 28 May 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 2,000 |
| 27 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 350,085 |
| 26 May 2003 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 4,545 |
| 23 May 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.05 (-6.25%) | 2,000 |
| 22 May 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 1,000 |
| 21 May 2003 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 279,690 |
| 20 May 2003 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 401,195 |
| 19 May 2003 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 9 | +0.05 (+5.88%) | 701,305 |
| 16 May 2003 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 8.5 | +0.05 (+6.25%) | 196,100 |
| 15 May 2003 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 8 | +0.05 (+6.67%) | 435,740 |
| 14 May 2003 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 7.5 | +0.05 (+7.14%) | 205,000 |
| 13 May 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.05 (+7.69%) | 272,000 |
| 12 May 2003 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 183,024 |
| 9 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 73,000 |
| 8 May 2003 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 7.5 | +0.05 (+7.14%) | 305,055 |
| 7 May 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.05 (+7.69%) | 223,470 |
| 6 May 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 25,000 |
| 5 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 500 |
| 2 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 1,000 |
| 1 May 2003 | INR | 0 | 0 | 0 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 25,500 |
| 29 Apr 2003 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 7.5 | -0.05 (-6.25%) | 5,500 |
| 28 Apr 2003 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 26,504 |
| 25 Apr 2003 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 19,466 |
| 24 Apr 2003 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | +0.05 (+6.25%) | 7,535 |
| 23 Apr 2003 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 8 | +0.05 (+6.67%) | 32,075 |
