Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 7.5 | -7.45 (-90.85%) | 7,634 |
21 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 82 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 82 | 0.0 (0.0%) | 100 |
27 Mar 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 82 | -0.4 (-4.65%) | 100 |
26 Mar 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 86 | -0.4 (-4.44%) | 500 |
25 Mar 2003 | INR | 9 | 9 | 9 | 9 | 90 | -0.45 (-4.76%) | 14,804 |
24 Mar 2003 | INR | 9.75 | 10.05 | 9.45 | 9.45 | 94.5 | -0.95 (-9.13%) | 41,152 |
21 Mar 2003 | INR | 10.4 | 11.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 39,225 |