| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13 | 13 | 12.16 | 12.33 | 12.33 | -0.46 (-3.60%) | 19,583 |
| 17 Mar 2022 | INR | 12.65 | 12.9 | 12.5 | 12.79 | 12.79 | +0.44 (+3.56%) | 13,485 |
| 16 Mar 2022 | INR | 12.8 | 13 | 12.25 | 12.35 | 12.35 | -0.04 (-0.32%) | 10,990 |
| 15 Mar 2022 | INR | 13 | 13 | 12.37 | 12.39 | 12.39 | -0.38 (-2.98%) | 2,630 |
| 14 Mar 2022 | INR | 12.55 | 13 | 12.26 | 12.77 | 12.77 | +0.11 (+0.87%) | 2,105 |
| 11 Mar 2022 | INR | 12.5 | 13.45 | 12.5 | 12.66 | 12.66 | -0.41 (-3.14%) | 9,038 |
| 10 Mar 2022 | INR | 13.35 | 13.55 | 12.45 | 13.07 | 13.07 | -0.02 (-0.15%) | 7,504 |
| 9 Mar 2022 | INR | 13.15 | 13.15 | 12.26 | 13.09 | 13.09 | +0.53 (+4.22%) | 17,921 |
| 8 Mar 2022 | INR | 12.88 | 12.94 | 12.15 | 12.56 | 12.56 | +0.06 (+0.48%) | 8,067 |
| 7 Mar 2022 | INR | 12.98 | 13.32 | 12.21 | 12.5 | 12.5 | -0.2 (-1.57%) | 5,872 |
| 4 Mar 2022 | INR | 13.49 | 13.65 | 12.45 | 12.7 | 12.7 | -0.4 (-3.05%) | 80,281 |
| 3 Mar 2022 | INR | 13.75 | 13.75 | 12.82 | 13.1 | 13.1 | -0.35 (-2.60%) | 21,529 |
| 2 Mar 2022 | INR | 13.64 | 13.64 | 13.01 | 13.45 | 13.45 | -0.19 (-1.39%) | 2,620 |
| 28 Feb 2022 | INR | 13.89 | 13.89 | 12.59 | 13.64 | 13.64 | +0.39 (+2.94%) | 8,883 |
| 25 Feb 2022 | INR | 13.4 | 13.4 | 12.31 | 13.25 | 13.25 | +0.42 (+3.27%) | 38,778 |
| 24 Feb 2022 | INR | 13.89 | 13.95 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 107,541 |
| 23 Feb 2022 | INR | 13.14 | 13.79 | 13.13 | 13.5 | 13.5 | +0.13 (+0.97%) | 20,298 |
| 22 Feb 2022 | INR | 13 | 13.95 | 13 | 13.37 | 13.37 | -0.05 (-0.37%) | 32,661 |
| 21 Feb 2022 | INR | 13.75 | 13.95 | 12.81 | 13.42 | 13.42 | -0.03 (-0.22%) | 22,243 |
| 18 Feb 2022 | INR | 13.5 | 13.75 | 12.83 | 13.45 | 13.45 | -0.05 (-0.37%) | 2,142 |
| 17 Feb 2022 | INR | 14.55 | 14.55 | 13.19 | 13.5 | 13.5 | -0.38 (-2.74%) | 42,749 |
| 16 Feb 2022 | INR | 14.32 | 14.32 | 13.54 | 13.88 | 13.88 | +0.24 (+1.76%) | 2,793 |
| 15 Feb 2022 | INR | 13.6 | 14 | 13.58 | 13.64 | 13.64 | -0.65 (-4.55%) | 265 |
| 14 Feb 2022 | INR | 13.9 | 14.8 | 13.9 | 14.29 | 14.29 | -0.26 (-1.79%) | 18,417 |
| 11 Feb 2022 | INR | 13.3 | 14.59 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 27,342 |
| 10 Feb 2022 | INR | 14.63 | 15.06 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 10,183 |
| 9 Feb 2022 | INR | 15 | 15.35 | 14.05 | 14.63 | 14.63 | -0.07 (-0.48%) | 20,816 |
| 8 Feb 2022 | INR | 13.75 | 14.7 | 13.55 | 14.7 | 14.7 | +0.7 (+5%) | 40,823 |
| 7 Feb 2022 | INR | 13.8 | 15.05 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 18,551 |
| 4 Feb 2022 | INR | 14.65 | 15 | 13.66 | 14.4 | 14.4 | +0.06 (+0.42%) | 10,303 |
