| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58.01 | 59 | 56.25 | 57.4 | 57.4 | -0.61 (-1.05%) | 120,050 |
| 23 Feb 2024 | INR | 58 | 59.4 | 57.26 | 58.01 | 58.01 | -0.43 (-0.74%) | 57,680 |
| 22 Feb 2024 | INR | 58.85 | 58.85 | 56.85 | 58.44 | 58.44 | -1.34 (-2.24%) | 76,911 |
| 21 Feb 2024 | INR | 62 | 62.39 | 58.56 | 59.78 | 59.78 | -1.86 (-3.02%) | 158,048 |
| 20 Feb 2024 | INR | 61.11 | 62.64 | 60.4 | 61.64 | 61.64 | +0.45 (+0.74%) | 28,748 |
| 19 Feb 2024 | INR | 60.8 | 62.75 | 60.8 | 61.19 | 61.19 | -0.38 (-0.62%) | 21,427 |
| 16 Feb 2024 | INR | 61.05 | 62.25 | 61.02 | 61.57 | 61.57 | +0.28 (+0.46%) | 29,478 |
| 15 Feb 2024 | INR | 62.98 | 62.98 | 60.41 | 61.29 | 61.29 | -0.59 (-0.95%) | 19,931 |
| 14 Feb 2024 | INR | 62.46 | 63 | 60.8 | 61.88 | 61.88 | +0.64 (+1.05%) | 42,399 |
| 13 Feb 2024 | INR | 61.99 | 62 | 59.13 | 61.24 | 61.24 | +0.79 (+1.31%) | 39,024 |
| 12 Feb 2024 | INR | 60.87 | 62 | 59 | 60.45 | 60.45 | -1.19 (-1.93%) | 98,369 |
| 9 Feb 2024 | INR | 63.75 | 64.32 | 61.2 | 61.64 | 61.64 | -1.46 (-2.31%) | 78,862 |
| 8 Feb 2024 | INR | 63.97 | 63.97 | 62 | 63.1 | 63.1 | +0.93 (+1.50%) | 38,166 |
| 7 Feb 2024 | INR | 61.52 | 63 | 61.5 | 62.17 | 62.17 | -0.15 (-0.24%) | 38,698 |
| 6 Feb 2024 | INR | 64.45 | 64.45 | 61 | 62.32 | 62.32 | -1.08 (-1.70%) | 46,034 |
| 5 Feb 2024 | INR | 64 | 64.85 | 62.5 | 63.4 | 63.4 | +0.09 (+0.14%) | 32,561 |
| 2 Feb 2024 | INR | 64.15 | 64.15 | 62.55 | 63.31 | 63.31 | +0.16 (+0.25%) | 21,655 |
| 1 Feb 2024 | INR | 64.98 | 64.98 | 62 | 63.15 | 63.15 | -0.81 (-1.27%) | 54,203 |
| 31 Jan 2024 | INR | 62.2 | 65 | 61 | 63.96 | 63.96 | +0.68 (+1.07%) | 62,982 |
| 30 Jan 2024 | INR | 64.04 | 65 | 62.51 | 63.28 | 63.28 | -1.19 (-1.85%) | 62,862 |
| 29 Jan 2024 | INR | 65.5 | 66.8 | 63 | 64.47 | 64.47 | -0.83 (-1.27%) | 81,697 |
| 25 Jan 2024 | INR | 65.1 | 67 | 64.06 | 65.3 | 65.3 | +0.09 (+0.14%) | 48,549 |
| 24 Jan 2024 | INR | 63.5 | 67.5 | 60.65 | 65.21 | 65.21 | +0.97 (+1.51%) | 66,094 |
| 23 Jan 2024 | INR | 68.8 | 68.96 | 62.05 | 64.24 | 64.24 | -2.61 (-3.90%) | 78,193 |
| 20 Jan 2024 | INR | 69.85 | 69.85 | 65.5 | 66.85 | 66.85 | -1.21 (-1.78%) | 95,333 |
| 19 Jan 2024 | INR | 64.02 | 69.2 | 63.05 | 68.06 | 68.06 | +4.35 (+6.83%) | 166,617 |
| 18 Jan 2024 | INR | 66.48 | 66.48 | 60.5 | 63.71 | 63.71 | +0.31 (+0.49%) | 101,577 |
| 17 Jan 2024 | INR | 64 | 64.9 | 57.7 | 63.4 | 63.4 | -1.08 (-1.67%) | 131,739 |
| 16 Jan 2024 | INR | 67.7 | 67.7 | 63.6 | 64.48 | 64.48 | -2.43 (-3.63%) | 182,999 |
| 15 Jan 2024 | INR | 67.95 | 68.55 | 65.5 | 66.91 | 66.91 | -0.25 (-0.37%) | 98,635 |
