| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.65 | 14.65 | 13.85 | 14.23 | 14.23 | +0.13 (+0.92%) | 15,723 |
| 21 Dec 2021 | INR | 14.9 | 14.9 | 14.05 | 14.1 | 14.1 | -0.12 (-0.84%) | 9,284 |
| 20 Dec 2021 | INR | 15 | 15 | 13.62 | 14.22 | 14.22 | -0.09 (-0.63%) | 26,530 |
| 17 Dec 2021 | INR | 14.05 | 14.5 | 13.3 | 14.31 | 14.31 | +0.31 (+2.21%) | 51,260 |
| 16 Dec 2021 | INR | 14 | 14.04 | 13.65 | 14 | 14 | +0.42 (+3.09%) | 62,547 |
| 15 Dec 2021 | INR | 13.67 | 14 | 13.3 | 13.58 | 13.58 | -0.08 (-0.59%) | 26,424 |
| 14 Dec 2021 | INR | 14.05 | 14.05 | 13.25 | 13.66 | 13.66 | +0.11 (+0.81%) | 104,117 |
| 13 Dec 2021 | INR | 13.5 | 14.28 | 13.15 | 13.55 | 13.55 | -0.05 (-0.37%) | 14,078 |
| 10 Dec 2021 | INR | 14.35 | 14.35 | 13.52 | 13.6 | 13.6 | -0.14 (-1.02%) | 18,814 |
| 9 Dec 2021 | INR | 13.1 | 13.75 | 13.1 | 13.74 | 13.74 | +0.64 (+4.89%) | 133,574 |
| 8 Dec 2021 | INR | 13 | 13.8 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 18,675 |
| 7 Dec 2021 | INR | 13.45 | 13.55 | 13.21 | 13.25 | 13.25 | +0.06 (+0.45%) | 41,002 |
| 6 Dec 2021 | INR | 13.32 | 13.82 | 13 | 13.19 | 13.19 | 0.0 (0.0%) | 84,224 |
| 3 Dec 2021 | INR | 13.85 | 13.85 | 13.05 | 13.19 | 13.19 | -0.35 (-2.58%) | 62,992 |
| 2 Dec 2021 | INR | 13.82 | 13.82 | 13.2 | 13.54 | 13.54 | +0.37 (+2.81%) | 78,924 |
| 1 Dec 2021 | INR | 12.55 | 13.41 | 12.55 | 13.17 | 13.17 | +0.39 (+3.05%) | 50,724 |
| 30 Nov 2021 | INR | 12.9 | 13.09 | 12.33 | 12.78 | 12.78 | -0.16 (-1.24%) | 57,320 |
| 29 Nov 2021 | INR | 13.5 | 13.5 | 12.8 | 12.94 | 12.94 | -0.24 (-1.82%) | 41,585 |
| 28 Nov 2021 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.4 | 13.5 | 12.87 | 13.18 | 13.18 | +0.06 (+0.46%) | 52,578 |
| 25 Nov 2021 | INR | 13.07 | 13.72 | 12.85 | 13.12 | 13.12 | +0.05 (+0.38%) | 88,724 |
| 24 Nov 2021 | INR | 13.07 | 13.07 | 12.2 | 13.07 | 13.07 | +0.62 (+4.98%) | 128,518 |
| 23 Nov 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 35,750 |
| 22 Nov 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 39,544 |
| 18 Nov 2021 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.53 (+4.92%) | 44,612 |
| 17 Nov 2021 | INR | 10.26 | 10.77 | 9.82 | 10.77 | 10.77 | +0.51 (+4.97%) | 44,305 |
| 16 Nov 2021 | INR | 10.4 | 10.6 | 10.17 | 10.26 | 10.26 | +0.09 (+0.88%) | 19,068 |
| 15 Nov 2021 | INR | 10.25 | 10.49 | 10.05 | 10.17 | 10.17 | -0.08 (-0.78%) | 23,253 |
| 12 Nov 2021 | INR | 10.35 | 10.35 | 9.67 | 10.25 | 10.25 | +0.1 (+0.99%) | 30,745 |
