| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.34 | 10.34 | 10 | 10.15 | 10.15 | +0.06 (+0.59%) | 17,602 |
| 10 Nov 2021 | INR | 10.4 | 10.4 | 9.5 | 10.09 | 10.09 | +0.14 (+1.41%) | 22,158 |
| 9 Nov 2021 | INR | 10.03 | 10.03 | 9.16 | 9.95 | 9.95 | +0.34 (+3.54%) | 5,902 |
| 8 Nov 2021 | INR | 10 | 10.15 | 9.53 | 9.61 | 9.61 | -0.39 (-3.90%) | 5,633 |
| 4 Nov 2021 | INR | 9.67 | 10.2 | 9.67 | 10 | 10 | -0.17 (-1.67%) | 5,810 |
| 3 Nov 2021 | INR | 9.71 | 10.2 | 9.71 | 10.17 | 10.17 | -0.03 (-0.29%) | 12,512 |
| 2 Nov 2021 | INR | 10.25 | 10.28 | 9.7 | 10.2 | 10.2 | +0.03 (+0.29%) | 51,256 |
| 1 Nov 2021 | INR | 10.5 | 10.5 | 9.73 | 10.17 | 10.17 | -0.07 (-0.68%) | 6,847 |
| 29 Oct 2021 | INR | 9.72 | 10.44 | 9.72 | 10.24 | 10.24 | +0.03 (+0.29%) | 8,907 |
| 28 Oct 2021 | INR | 10.73 | 10.73 | 9.92 | 10.21 | 10.21 | -0.08 (-0.78%) | 46,380 |
| 27 Oct 2021 | INR | 10.52 | 10.52 | 9.9 | 10.29 | 10.29 | +0.26 (+2.59%) | 6,253 |
| 26 Oct 2021 | INR | 9.99 | 10.5 | 9.99 | 10.03 | 10.03 | -0.47 (-4.48%) | 3,246 |
| 25 Oct 2021 | INR | 10 | 10.71 | 10 | 10.5 | 10.5 | +0.29 (+2.84%) | 20,409 |
| 22 Oct 2021 | INR | 10.41 | 10.41 | 9.94 | 10.21 | 10.21 | +0.28 (+2.82%) | 29,465 |
| 21 Oct 2021 | INR | 9.72 | 10.5 | 9.72 | 9.93 | 9.93 | -0.29 (-2.84%) | 17,987 |
| 20 Oct 2021 | INR | 10.77 | 10.77 | 9.85 | 10.22 | 10.22 | -0.1 (-0.97%) | 14,634 |
| 19 Oct 2021 | INR | 11.02 | 11.18 | 10.26 | 10.32 | 10.32 | -0.48 (-4.44%) | 20,107 |
| 18 Oct 2021 | INR | 11.1 | 11.55 | 10.45 | 10.8 | 10.8 | -0.2 (-1.82%) | 20,817 |
| 14 Oct 2021 | INR | 11.55 | 11.55 | 10.8 | 11 | 11 | 0.0 (0.0%) | 9,042 |
| 13 Oct 2021 | INR | 11.25 | 11.81 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 22,438 |
| 12 Oct 2021 | INR | 12.39 | 12.39 | 11.21 | 11.25 | 11.25 | -0.55 (-4.66%) | 36,294 |
| 11 Oct 2021 | INR | 11.8 | 11.8 | 11.5 | 11.8 | 11.8 | +0.56 (+4.98%) | 49,938 |
| 8 Oct 2021 | INR | 11.24 | 11.24 | 11 | 11.24 | 11.24 | +0.53 (+4.95%) | 59,606 |
| 7 Oct 2021 | INR | 10 | 10.71 | 9.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 80,136 |
| 6 Oct 2021 | INR | 10.35 | 10.35 | 9.39 | 10.2 | 10.2 | +0.32 (+3.24%) | 42,047 |
| 5 Oct 2021 | INR | 10 | 10.16 | 9.23 | 9.88 | 9.88 | +0.19 (+1.96%) | 31,700 |
| 4 Oct 2021 | INR | 10.08 | 10.08 | 9.2 | 9.69 | 9.69 | +0.08 (+0.83%) | 6,686 |
| 1 Oct 2021 | INR | 9.85 | 9.89 | 9.48 | 9.61 | 9.61 | -0.2 (-2.04%) | 5,092 |
| 30 Sep 2021 | INR | 9.5 | 9.88 | 9.4 | 9.81 | 9.81 | +0.4 (+4.25%) | 42,534 |
| 29 Sep 2021 | INR | 9.95 | 9.95 | 9.25 | 9.41 | 9.41 | -0.13 (-1.36%) | 12,313 |
