| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.46 | 10.34 | 9.41 | 9.54 | 9.54 | -0.33 (-3.34%) | 23,946 |
| 27 Sep 2021 | INR | 9.2 | 9.94 | 9.12 | 9.87 | 9.87 | +0.4 (+4.22%) | 37,798 |
| 24 Sep 2021 | INR | 9.1 | 9.65 | 9.1 | 9.47 | 9.47 | +0.23 (+2.49%) | 17,440 |
| 23 Sep 2021 | INR | 10 | 10.12 | 9.18 | 9.24 | 9.24 | -0.4 (-4.15%) | 82,642 |
| 22 Sep 2021 | INR | 9.9 | 9.92 | 9.4 | 9.64 | 9.64 | +0.19 (+2.01%) | 57,250 |
| 21 Sep 2021 | INR | 9.5 | 9.5 | 9.3 | 9.45 | 9.45 | -0.21 (-2.17%) | 3,989 |
| 20 Sep 2021 | INR | 10.2 | 10.2 | 9.65 | 9.66 | 9.66 | -0.34 (-3.40%) | 16,337 |
| 17 Sep 2021 | INR | 10.45 | 10.45 | 9.47 | 10 | 10 | +0.04 (+0.40%) | 28,801 |
| 16 Sep 2021 | INR | 9.96 | 9.96 | 9.49 | 9.96 | 9.96 | +0.47 (+4.95%) | 63,948 |
| 15 Sep 2021 | INR | 9.49 | 9.49 | 9 | 9.49 | 9.49 | +0.45 (+4.98%) | 23,450 |
| 14 Sep 2021 | INR | 9 | 9.04 | 9 | 9.04 | 9.04 | +0.43 (+4.99%) | 2,715 |
| 13 Sep 2021 | INR | 8.58 | 8.61 | 8.5 | 8.61 | 8.61 | +0.41 (+5%) | 53,011 |
| 9 Sep 2021 | INR | 8 | 8.2 | 7.81 | 8.2 | 8.2 | +0.29 (+3.67%) | 5,957 |
| 8 Sep 2021 | INR | 8.39 | 8.39 | 7.74 | 7.91 | 7.91 | -0.1 (-1.25%) | 7,501 |
| 7 Sep 2021 | INR | 8.09 | 8.1 | 8 | 8.01 | 8.01 | +0.05 (+0.63%) | 10,834 |
| 6 Sep 2021 | INR | 7.65 | 8.09 | 7.65 | 7.96 | 7.96 | +0.21 (+2.71%) | 14,964 |
| 3 Sep 2021 | INR | 7.62 | 8.24 | 7.62 | 7.75 | 7.75 | -0.25 (-3.13%) | 14,962 |
| 2 Sep 2021 | INR | 7.66 | 8.43 | 7.66 | 8 | 8 | -0.05 (-0.62%) | 2,621 |
| 1 Sep 2021 | INR | 7.98 | 8.05 | 7.61 | 8.05 | 8.05 | +0.07 (+0.88%) | 3,233 |
| 31 Aug 2021 | INR | 7.72 | 8.2 | 7.55 | 7.98 | 7.98 | +0.04 (+0.50%) | 19,655 |
| 30 Aug 2021 | INR | 7.85 | 8.25 | 7.6 | 7.94 | 7.94 | -0.06 (-0.75%) | 4,825 |
| 29 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.76 | 8.33 | 7.61 | 8 | 8 | 0.0 (0.0%) | 2,160 |
| 26 Aug 2021 | INR | 8.36 | 8.36 | 7.61 | 8 | 8 | +0.02 (+0.25%) | 4,828 |
| 25 Aug 2021 | INR | 8.05 | 8.49 | 7.85 | 7.98 | 7.98 | -0.2 (-2.44%) | 12,662 |
| 24 Aug 2021 | INR | 8.29 | 8.29 | 7.88 | 8.18 | 8.18 | -0.11 (-1.33%) | 21,980 |
| 23 Aug 2021 | INR | 8.5 | 8.95 | 8.23 | 8.29 | 8.29 | -0.37 (-4.27%) | 16,896 |
| 20 Aug 2021 | INR | 8.55 | 8.9 | 8.27 | 8.66 | 8.66 | -0.04 (-0.46%) | 5,147 |
| 18 Aug 2021 | INR | 9.25 | 9.25 | 8.58 | 8.7 | 8.7 | -0.33 (-3.65%) | 4,385 |
