| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.19 | 9.19 | 8.6 | 9.03 | 9.03 | +0.02 (+0.22%) | 7,309 |
| 16 Aug 2021 | INR | 8.8 | 9.4 | 8.54 | 9.01 | 9.01 | +0.03 (+0.33%) | 23,432 |
| 13 Aug 2021 | INR | 9.47 | 9.47 | 8.75 | 8.98 | 8.98 | -0.15 (-1.64%) | 12,224 |
| 12 Aug 2021 | INR | 9.2 | 9.2 | 8.48 | 9.13 | 9.13 | +0.36 (+4.10%) | 14,050 |
| 11 Aug 2021 | INR | 8.77 | 8.77 | 8.36 | 8.77 | 8.77 | +0.41 (+4.90%) | 21,290 |
| 10 Aug 2021 | INR | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 46,392 |
| 9 Aug 2021 | INR | 8.6 | 9.35 | 8.6 | 8.8 | 8.8 | -0.11 (-1.23%) | 13,552 |
| 6 Aug 2021 | INR | 8.53 | 9.2 | 8.53 | 8.91 | 8.91 | 0.0 (0.0%) | 17,909 |
| 5 Aug 2021 | INR | 9.05 | 9.46 | 8.65 | 8.91 | 8.91 | -0.12 (-1.33%) | 63,388 |
| 4 Aug 2021 | INR | 9.5 | 9.95 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 41,870 |
| 3 Aug 2021 | INR | 9.91 | 10.37 | 9.42 | 9.5 | 9.5 | -0.41 (-4.14%) | 56,159 |
| 2 Aug 2021 | INR | 10.65 | 10.89 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 65,538 |
| 30 Jul 2021 | INR | 11.49 | 11.49 | 10.42 | 10.43 | 10.43 | -0.53 (-4.84%) | 35,544 |
| 29 Jul 2021 | INR | 11.6 | 11.74 | 10.81 | 10.96 | 10.96 | -0.39 (-3.44%) | 45,025 |
| 28 Jul 2021 | INR | 11.75 | 12 | 10.87 | 11.35 | 11.35 | -0.09 (-0.79%) | 140,969 |
| 27 Jul 2021 | INR | 12.39 | 12.5 | 11.32 | 11.44 | 11.44 | -0.47 (-3.95%) | 139,909 |
| 26 Jul 2021 | INR | 11.9 | 13 | 11.16 | 11.91 | 11.91 | -0.23 (-1.89%) | 185,726 |
| 23 Jul 2021 | INR | 11.6 | 12.14 | 10.92 | 12.14 | 12.14 | +2.02 (+19.96%) | 633,705 |
| 22 Jul 2021 | INR | 8.3 | 10.12 | 8.22 | 10.12 | 10.12 | +1.68 (+19.91%) | 322,146 |
| 20 Jul 2021 | INR | 8.45 | 8.75 | 8.27 | 8.44 | 8.44 | -0.01 (-0.12%) | 10,573 |
| 19 Jul 2021 | INR | 8.3 | 8.89 | 8.06 | 8.45 | 8.45 | +0.31 (+3.81%) | 34,134 |
| 16 Jul 2021 | INR | 8.15 | 8.47 | 8.06 | 8.14 | 8.14 | -0.19 (-2.28%) | 15,881 |
| 15 Jul 2021 | INR | 8.16 | 8.47 | 8.1 | 8.33 | 8.33 | +0.03 (+0.36%) | 62,719 |
| 14 Jul 2021 | INR | 8.78 | 8.78 | 8.2 | 8.3 | 8.3 | -0.12 (-1.43%) | 21,675 |
| 13 Jul 2021 | INR | 8.18 | 8.79 | 8.18 | 8.42 | 8.42 | +0.07 (+0.84%) | 15,702 |
| 12 Jul 2021 | INR | 8.05 | 8.58 | 8.05 | 8.35 | 8.35 | +0.06 (+0.72%) | 19,786 |
| 9 Jul 2021 | INR | 8.6 | 8.68 | 8.2 | 8.29 | 8.29 | -0.15 (-1.78%) | 15,678 |
| 8 Jul 2021 | INR | 8.51 | 8.73 | 8.23 | 8.44 | 8.44 | -0.07 (-0.82%) | 29,296 |
| 7 Jul 2021 | INR | 8.95 | 8.95 | 8.22 | 8.51 | 8.51 | -0.26 (-2.96%) | 46,161 |
| 6 Jul 2021 | INR | 8.01 | 9.2 | 8.01 | 8.77 | 8.77 | +0.66 (+8.14%) | 153,133 |
