| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.99 | 9.75 | 8.27 | 9.04 | 9.04 | +0.3 (+3.43%) | 160,203 |
| 21 May 2021 | INR | 7.06 | 8.77 | 7.06 | 8.74 | 8.74 | +1.43 (+19.56%) | 317,451 |
| 20 May 2021 | INR | 7.68 | 7.68 | 7.25 | 7.31 | 7.31 | -0.14 (-1.88%) | 21,562 |
| 19 May 2021 | INR | 7.53 | 7.69 | 7.2 | 7.45 | 7.45 | -0.09 (-1.19%) | 22,753 |
| 18 May 2021 | INR | 7.16 | 7.59 | 7.01 | 7.54 | 7.54 | +0.17 (+2.31%) | 26,980 |
| 17 May 2021 | INR | 7.25 | 7.39 | 7.05 | 7.37 | 7.37 | +0.27 (+3.80%) | 59,387 |
| 14 May 2021 | INR | 7.55 | 7.55 | 6.84 | 7.1 | 7.1 | +0.04 (+0.57%) | 4,210 |
| 12 May 2021 | INR | 7.59 | 7.59 | 7 | 7.06 | 7.06 | -0.08 (-1.12%) | 12,763 |
| 11 May 2021 | INR | 6.88 | 7.48 | 6.85 | 7.14 | 7.14 | +0.05 (+0.71%) | 14,152 |
| 10 May 2021 | INR | 7.7 | 7.7 | 6.75 | 7.09 | 7.09 | +0.2 (+2.90%) | 17,857 |
| 7 May 2021 | INR | 6.8 | 7.15 | 6.8 | 6.89 | 6.89 | +0.01 (+0.15%) | 3,979 |
| 6 May 2021 | INR | 7.14 | 7.2 | 6.73 | 6.88 | 6.88 | -0.07 (-1.01%) | 8,786 |
| 5 May 2021 | INR | 6.85 | 7 | 6.72 | 6.95 | 6.95 | +0.06 (+0.87%) | 1,559 |
| 4 May 2021 | INR | 6.95 | 7.15 | 6.77 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,881 |
| 3 May 2021 | INR | 6.7 | 7.29 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 8,240 |
| 30 Apr 2021 | INR | 7 | 7.1 | 6.75 | 6.8 | 6.8 | -0.28 (-3.95%) | 22,223 |
| 29 Apr 2021 | INR | 7.32 | 7.37 | 6.93 | 7.08 | 7.08 | +0.1 (+1.43%) | 22,520 |
| 28 Apr 2021 | INR | 7.89 | 7.89 | 6.93 | 6.98 | 6.98 | -0.49 (-6.56%) | 55,858 |
| 27 Apr 2021 | INR | 7.5 | 7.92 | 7.12 | 7.47 | 7.47 | 0.0 (0.0%) | 12,169 |
| 26 Apr 2021 | INR | 7.8 | 7.8 | 7.32 | 7.47 | 7.47 | -0.26 (-3.36%) | 27,752 |
| 23 Apr 2021 | INR | 7.35 | 7.8 | 7.01 | 7.73 | 7.73 | +0.24 (+3.20%) | 9,807 |
| 22 Apr 2021 | INR | 7.1 | 7.5 | 6.85 | 7.49 | 7.49 | +0.6 (+8.71%) | 9,493 |
| 20 Apr 2021 | INR | 6.85 | 7.22 | 6.56 | 6.89 | 6.89 | -0.07 (-1.01%) | 20,707 |
| 19 Apr 2021 | INR | 7.29 | 7.29 | 6.57 | 6.96 | 6.96 | +0.05 (+0.72%) | 9,973 |
| 16 Apr 2021 | INR | 7.2 | 7.2 | 6.83 | 6.91 | 6.91 | -0.28 (-3.89%) | 5,741 |
| 15 Apr 2021 | INR | 6.86 | 7.3 | 6.86 | 7.19 | 7.19 | -0.07 (-0.96%) | 1,936 |
| 13 Apr 2021 | INR | 6.75 | 7.32 | 6.65 | 7.26 | 7.26 | +0.61 (+9.17%) | 9,579 |
| 12 Apr 2021 | INR | 6.91 | 7.76 | 6.6 | 6.65 | 6.65 | -0.47 (-6.60%) | 7,646 |
| 9 Apr 2021 | INR | 7.8 | 7.8 | 7.1 | 7.12 | 7.12 | -0.53 (-6.93%) | 13,747 |
| 8 Apr 2021 | INR | 7.8 | 7.8 | 7.04 | 7.65 | 7.65 | +0.07 (+0.92%) | 892 |
