| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 7.1 | 7.69 | 7.1 | 7.58 | 7.58 | +0.01 (+0.13%) | 3,576 |
| 6 Apr 2021 | INR | 7.6 | 7.6 | 6.87 | 7.57 | 7.57 | +0.44 (+6.17%) | 4,208 |
| 5 Apr 2021 | INR | 7.58 | 7.9 | 6.81 | 7.13 | 7.13 | -0.46 (-6.06%) | 31,596 |
| 1 Apr 2021 | INR | 7.89 | 7.89 | 7.31 | 7.59 | 7.59 | +0.09 (+1.20%) | 4,760 |
| 31 Mar 2021 | INR | 7.99 | 7.99 | 7.35 | 7.5 | 7.5 | -0.17 (-2.22%) | 7,953 |
| 30 Mar 2021 | INR | 8.1 | 8.14 | 7.53 | 7.67 | 7.67 | -0.27 (-3.40%) | 6,501 |
| 26 Mar 2021 | INR | 7.54 | 8 | 7.51 | 7.94 | 7.94 | +0.66 (+9.07%) | 7,503 |
| 25 Mar 2021 | INR | 7.52 | 7.87 | 7.22 | 7.28 | 7.28 | -0.24 (-3.19%) | 8,707 |
| 24 Mar 2021 | INR | 7.89 | 7.89 | 7.35 | 7.52 | 7.52 | -0.22 (-2.84%) | 3,113 |
| 23 Mar 2021 | INR | 7.94 | 7.94 | 7.5 | 7.74 | 7.74 | +0.1 (+1.31%) | 1,289 |
| 22 Mar 2021 | INR | 7.5 | 8 | 7.42 | 7.64 | 7.64 | -0.17 (-2.18%) | 3,628 |
| 19 Mar 2021 | INR | 7.5 | 7.89 | 7.3 | 7.81 | 7.81 | +0.08 (+1.03%) | 1,836 |
| 18 Mar 2021 | INR | 7.7 | 8.2 | 7.2 | 7.73 | 7.73 | -0.1 (-1.28%) | 12,911 |
| 17 Mar 2021 | INR | 8 | 8 | 7.45 | 7.83 | 7.83 | -0.12 (-1.51%) | 13,122 |
| 16 Mar 2021 | INR | 8.05 | 8.05 | 7.71 | 7.95 | 7.95 | -0.09 (-1.12%) | 3,266 |
| 15 Mar 2021 | INR | 8.14 | 8.39 | 7.6 | 8.04 | 8.04 | +0.05 (+0.63%) | 35,611 |
| 12 Mar 2021 | INR | 8.1 | 8.14 | 7.65 | 7.99 | 7.99 | +0.16 (+2.04%) | 3,659 |
| 10 Mar 2021 | INR | 7.99 | 8.08 | 7.66 | 7.83 | 7.83 | -0.16 (-2.00%) | 3,501 |
| 9 Mar 2021 | INR | 7.95 | 8.05 | 7.62 | 7.99 | 7.99 | +0.02 (+0.25%) | 6,278 |
| 8 Mar 2021 | INR | 8 | 8 | 7.63 | 7.97 | 7.97 | +0.02 (+0.25%) | 4,171 |
| 5 Mar 2021 | INR | 7.36 | 7.98 | 7.36 | 7.95 | 7.95 | -0.04 (-0.50%) | 4,791 |
| 4 Mar 2021 | INR | 8 | 8.1 | 7.8 | 7.99 | 7.99 | -0.09 (-1.11%) | 4,809 |
| 3 Mar 2021 | INR | 8 | 8.25 | 6.71 | 8.08 | 8.08 | -0.09 (-1.10%) | 48,493 |
| 2 Mar 2021 | INR | 8 | 8.59 | 8 | 8.17 | 8.17 | -0.12 (-1.45%) | 4,903 |
| 1 Mar 2021 | INR | 8.21 | 8.74 | 7.99 | 8.29 | 8.29 | -0.04 (-0.48%) | 36,034 |
| 26 Feb 2021 | INR | 8.15 | 8.6 | 7.99 | 8.33 | 8.33 | +0.03 (+0.36%) | 5,581 |
| 25 Feb 2021 | INR | 7.61 | 8.75 | 7.43 | 8.3 | 8.3 | +0.58 (+7.51%) | 35,201 |
| 24 Feb 2021 | INR | 7.6 | 7.99 | 7.55 | 7.72 | 7.72 | -0.03 (-0.39%) | 6,134 |
| 23 Feb 2021 | INR | 7.75 | 7.9 | 7.52 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,852 |
| 22 Feb 2021 | INR | 7.85 | 8.15 | 7.5 | 7.9 | 7.9 | +0.19 (+2.46%) | 2,673 |
