| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 8.14 | 8.35 | 7.5 | 7.71 | 7.71 | -0.28 (-3.50%) | 15,168 |
| 18 Feb 2021 | INR | 7.37 | 8.14 | 7.37 | 7.99 | 7.99 | +0.19 (+2.44%) | 6,333 |
| 17 Feb 2021 | INR | 7.35 | 7.84 | 7.11 | 7.8 | 7.8 | -0.09 (-1.14%) | 14,252 |
| 16 Feb 2021 | INR | 8.07 | 8.23 | 7.01 | 7.89 | 7.89 | -0.69 (-8.04%) | 23,685 |
| 15 Feb 2021 | INR | 7.8 | 9.45 | 7.52 | 8.58 | 8.58 | +0.66 (+8.33%) | 24,021 |
| 12 Feb 2021 | INR | 8.01 | 8.39 | 7.91 | 7.92 | 7.92 | -0.28 (-3.41%) | 52,048 |
| 11 Feb 2021 | INR | 8.5 | 8.5 | 8 | 8.2 | 8.2 | +0.14 (+1.74%) | 12,863 |
| 10 Feb 2021 | INR | 8.77 | 8.77 | 8 | 8.06 | 8.06 | +0.04 (+0.50%) | 6,202 |
| 9 Feb 2021 | INR | 8.8 | 8.8 | 7.85 | 8.02 | 8.02 | -0.23 (-2.79%) | 15,207 |
| 8 Feb 2021 | INR | 7.5 | 8.75 | 7.5 | 8.25 | 8.25 | -0.08 (-0.96%) | 27,670 |
| 5 Feb 2021 | INR | 8.98 | 8.98 | 7.52 | 8.33 | 8.33 | +0.7 (+9.17%) | 58,235 |
| 4 Feb 2021 | INR | 7.05 | 7.7 | 7.05 | 7.63 | 7.63 | +0.3 (+4.09%) | 35,549 |
| 3 Feb 2021 | INR | 7.95 | 7.95 | 7.3 | 7.33 | 7.33 | -0.16 (-2.14%) | 43,943 |
| 2 Feb 2021 | INR | 7.69 | 7.69 | 7.2 | 7.49 | 7.49 | +0.15 (+2.04%) | 64,533 |
| 1 Feb 2021 | INR | 7.8 | 7.8 | 7.15 | 7.34 | 7.34 | -0.29 (-3.80%) | 6,883 |
| 29 Jan 2021 | INR | 7.71 | 7.71 | 7.5 | 7.63 | 7.63 | +0.16 (+2.14%) | 4,162 |
| 28 Jan 2021 | INR | 7.72 | 7.72 | 7.36 | 7.47 | 7.47 | +0.06 (+0.81%) | 3,179 |
| 27 Jan 2021 | INR | 7.95 | 7.95 | 7.26 | 7.41 | 7.41 | -0.19 (-2.50%) | 15,166 |
| 25 Jan 2021 | INR | 8.3 | 8.3 | 7.51 | 7.6 | 7.6 | -0.33 (-4.16%) | 12,233 |
| 22 Jan 2021 | INR | 7.25 | 8 | 7.2 | 7.93 | 7.93 | +0.65 (+8.93%) | 64,772 |
| 21 Jan 2021 | INR | 7.74 | 7.74 | 7.19 | 7.28 | 7.28 | -0.24 (-3.19%) | 5,206 |
| 20 Jan 2021 | INR | 7.81 | 7.81 | 7.21 | 7.52 | 7.52 | -0.07 (-0.92%) | 26,426 |
| 19 Jan 2021 | INR | 7.18 | 7.72 | 7.15 | 7.59 | 7.59 | +0.57 (+8.12%) | 67,641 |
| 18 Jan 2021 | INR | 7 | 7.24 | 6.8 | 7.02 | 7.02 | +0.01 (+0.14%) | 12,537 |
| 15 Jan 2021 | INR | 7.03 | 7.19 | 7 | 7.01 | 7.01 | -0.02 (-0.28%) | 5,724 |
| 14 Jan 2021 | INR | 7.38 | 7.38 | 7 | 7.03 | 7.03 | -0.11 (-1.54%) | 9,138 |
| 13 Jan 2021 | INR | 7.1 | 7.64 | 7 | 7.14 | 7.14 | -0.15 (-2.06%) | 10,374 |
| 12 Jan 2021 | INR | 7.4 | 7.4 | 7.1 | 7.29 | 7.29 | +0.17 (+2.39%) | 4,540 |
| 11 Jan 2021 | INR | 7.99 | 7.99 | 7.01 | 7.12 | 7.12 | -0.66 (-8.48%) | 30,006 |
| 8 Jan 2021 | INR | 7.11 | 7.84 | 7.1 | 7.78 | 7.78 | +0.65 (+9.12%) | 16,529 |
